Listed
2000-01
First close
JPY 2733.33
split-adj.
Since listing
+75%
37 points
Current
JPY 4794.00
—
Peak
JPY 5161.00
—2024-12
Low
JPY 3551.00
—2023-10
Change since first
+35.0%
2023-102023-10
52-week range
JPY 3987.00 – JPY 5033.00
Drawdown
-4.7%
Avg vol 3m
3.5M
Dividend yield
3.34%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 4794.00
- 2026-09JPY 4605.00
- 2026-08JPY 4675.00
- 2026-07JPY 4428.00
- 2026-06JPY 4147.00
- 2026-05JPY 4228.00
- 2026-04JPY 4007.00
- 2026-03JPY 4357.00
- 2026-02JPY 4762.00
- 2026-01JPY 4685.00
- 2025-12JPY 4633.00
- 2025-11JPY 4606.00
- 2025-10JPY 4433.00
- 2025-09JPY 4337.00
- 2025-08JPY 4350.00
- 2025-07JPY 4300.00
- 2025-06JPY 4189.00
- 2025-05JPY 4432.00
- 2025-04JPY 4404.00
- 2025-03JPY 4645.00
- 2025-02JPY 5063.00
- 2025-01JPY 5018.00
- 2024-12JPY 5161.00
- 2024-11JPY 4868.00
- 2024-10JPY 5004.00
- 2024-09JPY 4703.00
- 2024-08JPY 5017.00
- 2024-07JPY 4742.00
- 2024-06JPY 4354.00
- 2024-05JPY 4552.00
- 2024-04JPY 4280.00
- 2024-03JPY 4522.00
- 2024-02JPY 4377.00
- 2024-01JPY 4080.00
- 2023-12JPY 3620.00
- 2023-11JPY 3807.00
- 2023-10JPY 3551.00