VerityRank

Capgemini — Price history

2000–2026 · 323 monthly closes

CAPEURONEXT2000–2026
Listed
2000-01
First close
EUR 255.90
split-adjusted
Since listing
-52%
QuotesYahoo FinanceGoogle Finance
14 points—
Current
EUR 123.95
$23.3 B · 2026-11-12 13:10 CET
Peak
EUR 124.15
$23.3 B2026-11
Low
EUR 123.95
$23.3 B2026-11
Latest change
0.0%
Prior close → 13:10
Change since first
0.0%
2026-11
52-week range
EUR 85.62 – EUR 153.05
Drawdown
-19.0%
Avg vol 3m
562K
Dividend yield
2.74%

Price history

Nov 12, 2026
EUR 124EUR 124EUR 124EUR 124EUR 12412:10 CET12:15 CET12:20 CET12:25 CET12:30 CET12:35 CET12:40 CET12:45 CET12:50 CET12:55 CET13:00 CET13:05 CET13:10 CET
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (CET)CloseMarket capChange
  • 13:10EUR 123.95$23.3 B0.0%
  • 13:05EUR 123.95$23.3 B0.0%
  • 13:00EUR 123.95$23.3 B0.0%
  • 12:55EUR 123.95$23.3 B0.0%
  • 12:50EUR 124.05$23.3 B+0.1%
  • 12:45EUR 124.05$23.3 B+0.1%
  • 12:40EUR 124.05$23.3 B+0.1%
  • 12:35EUR 124.15$23.3 B+0.2%
  • 12:30EUR 124.05$23.3 B+0.1%
  • 12:25EUR 124.05$23.3 B+0.1%
  • 12:20EUR 123.95$23.3 B0.0%
  • 12:15EUR 124.05$23.3 B+0.1%
  • 12:10EUR 124.00$23.3 B0.0%
  • 09:00EUR 123.95$23.3 B0.0%

Ownership & Control

Shareholding as of 2026-06-30
Controlling entity
No controlling shareholder — widely held (Amundi 8.98%)
Insiders
8.80%
Institutions
74.14%(531 holders)
Free float
81.30%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →