CGN Power Co., Ltd. 2014–2026 Price history

Listed

2014-12

First close

HKD 3.3100

split-adjusted

Since listing

+2%

QuotesHKEX Yahoo Finance Google Finance

23 points—

Current

HKD 3.39

≈ $22.3 B · 2026-11-12 HKT

Peak

HKD 3.47

≈ $22.8 B2026-11

Low

HKD 3.25

≈ $21.4 B2026-10

Latest change

-1.2%

2026-11-11 → 2026-11-12

Change since first

+4.1%

2026-10

52-week range

HKD 2.60 – HKD 3.77

Drawdown

-10.1%

Avg vol 3m

63.0M

Dividend yield

2.90%

Price history

Oct 12, 2026 – Nov 12, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data

DateCloseMarket capChange

11-12HKD 3.39$22.3 B-1.2%
11-11HKD 3.43$22.6 B-0.1%
11-10HKD 3.43$22.6 B-0.4%
11-09HKD 3.45$22.7 B+0.3%
11-06HKD 3.44$22.6 B+0.4%
11-05HKD 3.42$22.5 B-1.3%
11-04HKD 3.47$22.8 B+0.9%
11-03HKD 3.44$22.6 B-0.1%
11-02HKD 3.44$22.7 B+0.4%
10-30HKD 3.43$22.6 B+0.4%
10-29HKD 3.41$22.5 B+3.5%
10-28HKD 3.30$21.7 B+0.5%
10-27HKD 3.29$21.6 B-0.8%
10-26HKD 3.31$21.8 B+1.1%
10-23HKD 3.28$21.5 B-1.1%
10-22HKD 3.31$21.8 B0.0%
10-21HKD 3.31$21.8 B-0.2%
10-20HKD 3.32$21.8 B-0.2%
10-16HKD 3.32$21.8 B+1.1%
10-15HKD 3.29$21.6 B+0.6%
10-14HKD 3.27$21.5 B+0.5%
10-13HKD 3.25$21.4 B-0.2%
10-12HKD 3.26$21.4 B—

Ownership & Control

Latest available filings

Controlling entity: China General Nuclear Power Corporation (CGNPC) — SASAC
Insiders: 5.02%
Institutions: 42.80%(184 holders)
Free float: 45.06%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

CGN Power Co., Ltd. — Price history

Price history

Ownership & Control

In the press