Listed
1997-06
First close
CNY 1.5709
split-adjusted
Since listing
+344%
23 points—
Current
CNY 6.98
≈ $9.9 B · 2026-11-11 CST
Peak
CNY 7.25
≈ $10.3 B2026-11
Low
CNY 6.94
≈ $9.8 B2026-10
Latest change
-1.3%
2026-11-10 → 2026-11-11
Change since first
-1.7%
2026-10
52-week range
CNY 6.66 – CNY 12.36
Drawdown
-43.5%
Avg vol 3m
47.9M
Dividend yield
2.39%
Price history
Oct 12, 2026 – Nov 11, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-11CNY 6.98$9.9 B-1.3%
- 11-10CNY 7.07$10 B-0.6%
- 11-09CNY 7.11$10.1 B-0.8%
- 11-06CNY 7.17$10.2 B-1.1%
- 11-05CNY 7.25$10.3 B+0.8%
- 11-04CNY 7.19$10.2 B+1.0%
- 11-03CNY 7.12$10.1 B+1.9%
- 11-02CNY 6.99$9.9 B-0.3%
- 10-30CNY 7.01$9.9 B-0.8%
- 10-29CNY 7.07$10 B-1.1%
- 10-28CNY 7.15$10.1 B0.0%
- 10-27CNY 7.15$10.1 B-0.4%
- 10-26CNY 7.18$10.2 B+1.6%
- 10-23CNY 7.07$10 B+1.0%
- 10-22CNY 7.00$9.9 B-0.1%
- 10-21CNY 7.01$9.9 B-0.8%
- 10-20CNY 7.07$10 B-1.0%
- 10-19CNY 7.14$10.1 B+1.0%
- 10-16CNY 7.07$10 B+1.9%
- 10-15CNY 6.94$9.8 B-1.0%
- 10-14CNY 7.01$9.9 B-0.7%
- 10-13CNY 7.06$10 B-0.6%
- 10-12CNY 7.10$10.1 B—
Ownership & Control
Shareholding as of 2026-11-11- Controlling entity
- China Changan Automobile Group — indirect controlling (SASAC)
- Insiders
- 44.75%
- Institutions
- 3.17%(165 holders)
- Free float
- 5.73%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Changan Automobile Discloses 2026 Third Quarter Report with Total Assets of RMB 191.69 Billion2026-10-31
- Changan Automobile Reports H1 2026 Revenue of RMB 65.63 Billion as Net Profit Declines 64.32% YoY2026-08-29
- Chongqing Listed Firms Post Record 2025 Earnings as Changan Automobile Hits RMB 164 Billion Revenue2026-05-09