Listed
2000-01
First close
THB 5.8100
split-adj.
Since listing
+243%
37 points
Current
THB 19.90
—
Peak
THB 26.50
—2025-04
Low
THB 18.50
—2024-03
Change since first
+6.4%
2023-102023-10
52-week range
THB 18.10 – THB 24.00
Drawdown
-17.1%
Avg vol 3m
28.5M
Dividend yield
3.52%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10THB 19.90
- 2026-09THB 21.30
- 2026-08THB 23.60
- 2026-07THB 22.50
- 2026-06THB 19.60
- 2026-05THB 19.00
- 2026-04THB 19.30
- 2026-03THB 20.90
- 2026-02THB 21.00
- 2026-01THB 20.70
- 2025-12THB 21.80
- 2025-11THB 20.30
- 2025-10THB 21.10
- 2025-09THB 22.30
- 2025-08THB 21.90
- 2025-07THB 22.80
- 2025-06THB 23.00
- 2025-05THB 24.50
- 2025-04THB 26.50
- 2025-03THB 23.80
- 2025-02THB 24.40
- 2025-01THB 22.00
- 2024-12THB 22.80
- 2024-11THB 23.90
- 2024-10THB 24.80
- 2024-09THB 24.00
- 2024-08THB 24.60
- 2024-07THB 24.00
- 2024-06THB 22.90
- 2024-05THB 22.50
- 2024-04THB 19.80
- 2024-03THB 18.50
- 2024-02THB 18.90
- 2024-01THB 18.60
- 2023-12THB 19.60
- 2023-11THB 19.90
- 2023-10THB 18.70