Listed
2021-09
First close
CNY 2.7500
split-adjusted
Since listing
-17%
23 points—
Current
CNY 2.28
≈ $14.2 B · 2026-11-11 CST
Peak
CNY 2.40
≈ $15 B2026-10
Low
CNY 2.26
≈ $14.1 B2026-10
Latest change
-0.4%
2026-11-10 → 2026-11-11
Change since first
-4.6%
2026-10
52-week range
CNY 2.24 – CNY 3.94
Drawdown
-42.1%
Avg vol 3m
204.3M
Dividend yield
1.37%
Price history
Oct 12, 2026 – Nov 11, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-11CNY 2.28$14.2 B-0.4%
- 11-10CNY 2.29$14.3 B-0.9%
- 11-09CNY 2.31$14.4 B-0.4%
- 11-06CNY 2.32$14.5 B-0.4%
- 11-05CNY 2.33$14.6 B-0.4%
- 11-04CNY 2.34$14.6 B+0.9%
- 11-03CNY 2.32$14.5 B+0.9%
- 11-02CNY 2.30$14.4 B+1.8%
- 10-30CNY 2.26$14.1 B-0.4%
- 10-29CNY 2.27$14.2 B-0.9%
- 10-28CNY 2.29$14.3 B-0.4%
- 10-27CNY 2.30$14.4 B-0.4%
- 10-26CNY 2.31$14.4 B+0.4%
- 10-23CNY 2.30$14.4 B-0.4%
- 10-22CNY 2.31$14.4 B-1.3%
- 10-21CNY 2.34$14.6 B+0.4%
- 10-20CNY 2.33$14.6 B-1.3%
- 10-19CNY 2.36$14.7 B0.0%
- 10-16CNY 2.36$14.7 B+0.4%
- 10-15CNY 2.35$14.7 B-2.1%
- 10-14CNY 2.40$15 B+0.4%
- 10-13CNY 2.39$14.9 B0.0%
- 10-12CNY 2.39$14.9 B—
Ownership & Control
Shareholding as of 2026-11-11- Controlling entity
- China Energy Engineering Group — 43.91% (SASAC)
- Insiders
- 59.58%
- Institutions
- 7.46%(156 holders)
- Free float
- 18.46%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- China Energy Engineering Reports 9M 2026 Revenue of RMB 309.24 Billion and Attributable Net Profit of RMB 2.62 Billion2026-10-30
- China Energy Engineering Discloses Circulation Announcement for Restricted A-Shares Issued Under Private Placement2026-09-23
- China Energy Engineering Posts 1H 2026 Revenue of RMB 208.31 Billion and Total Profit of RMB 5.81 Billion2026-08-31