Listed
2002-04-09
First close
CNY 4.2369
split-adj.
Since listing
+898%
37 points
Current
CNY 42.28
—
Peak
CNY 45.95
—2025-06
Low
CNY 27.82
—2023-12
Change since first
+37.5%
2023-102023-10
52-week range
CNY 35.28 – CNY 43.79
Drawdown
-3.4%
Avg vol 3m
78.8M
Dividend yield
4.77%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 42.28
- 2026-09CNY 41.26
- 2026-08CNY 40.12
- 2026-07CNY 39.62
- 2026-06CNY 35.50
- 2026-05CNY 38.01
- 2026-04CNY 38.27
- 2026-03CNY 39.32
- 2026-02CNY 38.75
- 2026-01CNY 38.67
- 2025-12CNY 42.10
- 2025-11CNY 42.95
- 2025-10CNY 40.89
- 2025-09CNY 40.41
- 2025-08CNY 42.89
- 2025-07CNY 44.48
- 2025-06CNY 45.95
- 2025-05CNY 43.43
- 2025-04CNY 40.74
- 2025-03CNY 43.29
- 2025-02CNY 42.05
- 2025-01CNY 40.65
- 2024-12CNY 39.30
- 2024-11CNY 36.34
- 2024-10CNY 37.36
- 2024-09CNY 37.61
- 2024-08CNY 32.15
- 2024-07CNY 32.73
- 2024-06CNY 34.19
- 2024-05CNY 34.28
- 2024-04CNY 34.31
- 2024-03CNY 32.20
- 2024-02CNY 32.04
- 2024-01CNY 30.71
- 2023-12CNY 27.82
- 2023-11CNY 28.79
- 2023-10CNY 30.76