China Merchants Securities Co., Ltd. 2009–2026 Price history

Listed

2009-11

First close

CNY 21.44

split-adjusted

Since listing

-25%

QuotesYahoo Finance Google Finance

23 points—

Current

CNY 16.01

≈ $21.1 B · 2026-11-11 CST

Peak

CNY 17.06

≈ $22.5 B2026-10

Low

CNY 15.40

≈ $20.3 B2026-10

Latest change

-0.8%

2026-11-10 → 2026-11-11

Change since first

-6.0%

2026-10

52-week range

CNY 14.93 – CNY 23.21

Drawdown

-31.0%

Avg vol 3m

46.9M

Dividend yield

3.85%

Price history

Oct 12, 2026 – Nov 11, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data

DateCloseMarket capChange

11-11CNY 16.01$21.1 B-0.8%
11-10CNY 16.14$21.3 B-0.1%
11-09CNY 16.16$21.3 B-0.3%
11-06CNY 16.21$21.4 B-1.7%
11-05CNY 16.49$21.8 B+0.5%
11-04CNY 16.41$21.7 B+0.2%
11-03CNY 16.38$21.6 B+0.4%
11-02CNY 16.32$21.5 B+5.2%
10-30CNY 15.51$20.5 B+0.7%
10-29CNY 15.40$20.3 B-1.8%
10-28CNY 15.68$20.7 B-1.1%
10-27CNY 15.86$20.9 B-2.5%
10-26CNY 16.26$21.5 B+0.7%
10-23CNY 16.15$21.3 B+1.6%
10-22CNY 15.90$21 B-1.6%
10-21CNY 16.16$21.3 B-0.7%
10-20CNY 16.27$21.5 B-2.3%
10-19CNY 16.65$22 B+0.4%
10-16CNY 16.59$21.9 B-0.7%
10-15CNY 16.70$22 B-0.8%
10-14CNY 16.83$22.2 B-1.3%
10-13CNY 17.06$22.5 B+0.2%
10-12CNY 17.03$22.5 B—

Ownership & Control

Shareholding as of 2026-11-11

Controlling entity: China Merchants Group — 44.09% via subsidiaries
Insiders: 66.48%
Institutions: 7.47%(217 holders)
Free float: 22.28%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

China Merchants Securities Co., Ltd. — Price history

Price history

Ownership & Control

In the press