Listed
2006-03
First close
HKD 1.6625
split-adjusted
Since listing
+70%
23 points—
Current
HKD 2.83
≈ $2.7 B · 2026-11-11 HKT
Peak
HKD 3.10
≈ $3 B2026-10
Low
HKD 2.76
≈ $2.7 B2026-11
Latest change
+1.1%
2026-11-10 → 2026-11-11
Change since first
-8.7%
2026-10
52-week range
HKD 2.74 – HKD 7.26
Drawdown
-61.0%
Avg vol 3m
32.1M
Dividend yield
6.05%
Price history
Oct 9, 2026 – Nov 11, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-11HKD 2.83$2.7 B+1.1%
- 11-10HKD 2.80$2.7 B+1.4%
- 11-09HKD 2.76$2.7 B-3.3%
- 11-06HKD 2.86$2.8 B-3.1%
- 11-05HKD 2.94$2.9 B+1.2%
- 11-04HKD 2.91$2.8 B-0.3%
- 11-03HKD 2.92$2.8 B+1.2%
- 11-02HKD 2.88$2.8 B+1.4%
- 10-30HKD 2.85$2.8 B0.0%
- 10-29HKD 2.85$2.8 B-1.7%
- 10-28HKD 2.89$2.8 B+2.3%
- 10-27HKD 2.83$2.7 B-1.4%
- 10-26HKD 2.87$2.8 B-0.9%
- 10-23HKD 2.89$2.8 B+1.4%
- 10-22HKD 2.86$2.8 B-2.4%
- 10-21HKD 2.92$2.8 B-0.5%
- 10-20HKD 2.94$2.8 B-2.6%
- 10-16HKD 3.02$2.9 B+2.2%
- 10-15HKD 2.95$2.9 B-3.1%
- 10-14HKD 3.05$3 B-0.2%
- 10-13HKD 3.06$3 B+1.3%
- 10-12HKD 3.02$2.9 B-2.7%
- 10-09HKD 3.10$3 B—
Ownership & Control
Shareholding as of 2026-11-11- Controlling entity
- China National Building Material Group — controlling (SASAC)
- Insiders
- 4.95%
- Institutions
- 28.74%(188 holders)
- Free float
- 30.23%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.