Listed
2015-06
First close
CNY 4.8800
split-adjusted
Since listing
+96%
23 points—
Current
CNY 9.57
≈ $30.2 B · 2026-11-11 CST
Peak
CNY 9.94
≈ $31.4 B2026-10
Low
CNY 9.13
≈ $28.8 B2026-10
Latest change
-1.2%
2026-11-10 → 2026-11-11
Change since first
+4.4%
2026-10
52-week range
CNY 8.46 – CNY 9.96
Drawdown
-3.9%
Avg vol 3m
90.9M
Dividend yield
2.09%
Price history
Oct 12, 2026 – Nov 11, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-11CNY 9.57$30.2 B-1.2%
- 11-10CNY 9.69$30.6 B-1.1%
- 11-09CNY 9.80$30.9 B+1.6%
- 11-06CNY 9.65$30.4 B+0.4%
- 11-05CNY 9.61$30.3 B-0.4%
- 11-04CNY 9.65$30.4 B-1.0%
- 11-03CNY 9.75$30.8 B+0.1%
- 11-02CNY 9.74$30.7 B-0.6%
- 10-30CNY 9.80$30.9 B-1.4%
- 10-29CNY 9.94$31.4 B+2.9%
- 10-28CNY 9.66$30.5 B+1.7%
- 10-27CNY 9.50$30 B+0.3%
- 10-26CNY 9.47$29.9 B+1.4%
- 10-23CNY 9.34$29.5 B-1.1%
- 10-22CNY 9.44$29.8 B-0.4%
- 10-21CNY 9.48$29.9 B-0.5%
- 10-20CNY 9.53$30.1 B-0.4%
- 10-19CNY 9.57$30.2 B+1.5%
- 10-16CNY 9.43$29.7 B+0.2%
- 10-15CNY 9.41$29.7 B-0.1%
- 10-14CNY 9.42$29.7 B+3.2%
- 10-13CNY 9.13$28.8 B-0.4%
- 10-12CNY 9.17$28.9 B—
Ownership & Control
Shareholding as of 2026-11-11- Controlling entity
- China National Nuclear Corporation — 55.6% (SASAC)
- Insiders
- 63.66%
- Institutions
- 15.67%(212 holders)
- Free float
- 43.11%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- China Begins Building Xuwei High-Temperature Gas-Cooled Reactor to Supply Industrial Steam2026-11-07
- China National Nuclear Power Reports Q3 2026 Revenue of CNY 21.45 Billion, Net Profit Up 3.80% YoY2026-10-27
- China National Nuclear Power Achieves Dual Growth in 2025 Revenue and Net Profit, Revenue Reaches CNY 82.08 Billion2026-04-29