Listed
2007-12-25
First close
CNY 48.17
split-adj.
Since listing
-40%
37 points
Current
CNY 28.76
—
Peak
CNY 45.55
—2026-01
Low
CNY 23.00
—2024-03
Change since first
+3.6%
2023-102023-10
52-week range
CNY 28.21 – CNY 48.39
Drawdown
-40.6%
Avg vol 3m
45.8M
Dividend yield
4.00%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 28.76
- 2026-09CNY 31.06
- 2026-08CNY 32.00
- 2026-07CNY 32.36
- 2026-06CNY 28.52
- 2026-05CNY 32.18
- 2026-04CNY 37.23
- 2026-03CNY 37.09
- 2026-02CNY 40.81
- 2026-01CNY 45.55
- 2025-12CNY 41.91
- 2025-11CNY 34.75
- 2025-10CNY 35.50
- 2025-09CNY 35.12
- 2025-08CNY 40.31
- 2025-07CNY 37.46
- 2025-06CNY 37.51
- 2025-05CNY 34.43
- 2025-04CNY 29.85
- 2025-03CNY 32.16
- 2025-02CNY 30.87
- 2025-01CNY 32.35
- 2024-12CNY 34.08
- 2024-11CNY 33.90
- 2024-10CNY 36.80
- 2024-09CNY 39.10
- 2024-08CNY 29.64
- 2024-07CNY 29.55
- 2024-06CNY 27.86
- 2024-05CNY 28.78
- 2024-04CNY 25.80
- 2024-03CNY 23.00
- 2024-02CNY 25.62
- 2024-01CNY 24.86
- 2023-12CNY 23.78
- 2023-11CNY 24.09
- 2023-10CNY 27.75