Listed
2021-12-22
First close
CNY 27.50
split-adj.
Since listing
+78%
37 points
Current
CNY 49.00
—
Peak
CNY 69.18
—2026-06
Low
CNY 20.86
—2024-01
Change since first
+82.7%
2023-102023-10
52-week range
CNY 37.80 – CNY 75.00
Drawdown
-34.7%
Avg vol 3m
5.0M
Dividend yield
0.64%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 49.00
- 2026-09CNY 49.76
- 2026-08CNY 41.42
- 2026-07CNY 41.90
- 2026-06CNY 69.18
- 2026-05CNY 60.62
- 2026-04CNY 54.91
- 2026-03CNY 57.93
- 2026-02CNY 52.80
- 2026-01CNY 51.96
- 2025-12CNY 44.74
- 2025-11CNY 44.38
- 2025-10CNY 53.05
- 2025-09CNY 60.60
- 2025-08CNY 37.08
- 2025-07CNY 33.10
- 2025-06CNY 31.46
- 2025-05CNY 29.12
- 2025-04CNY 28.69
- 2025-03CNY 31.12
- 2025-02CNY 32.36
- 2025-01CNY 30.01
- 2024-12CNY 32.09
- 2024-11CNY 33.19
- 2024-10CNY 35.19
- 2024-09CNY 34.20
- 2024-08CNY 26.25
- 2024-07CNY 27.27
- 2024-06CNY 29.63
- 2024-05CNY 29.74
- 2024-04CNY 29.33
- 2024-03CNY 28.26
- 2024-02CNY 27.63
- 2024-01CNY 20.86
- 2023-12CNY 24.97
- 2023-11CNY 26.37
- 2023-10CNY 26.82