China Three Gorges Renewables 2021–2026 Price history

Listed

2021-06

First close

CNY 3.8200

split-adjusted

Since listing

-13%

QuotesYahoo Finance Google Finance

23 points—

Current

CNY 3.31

≈ $13.8 B · 2026-11-11 CST

Peak

CNY 3.57

≈ $14.9 B2026-10

Low

CNY 3.31

≈ $13.8 B2026-10

Latest change

-1.5%

2026-11-10 → 2026-11-11

Change since first

-7.3%

2026-10

52-week range

CNY 3.28 – CNY 4.67

Drawdown

-29.1%

Avg vol 3m

86.2M

Dividend yield

1.24%

Price history

Oct 12, 2026 – Nov 11, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data

DateCloseMarket capChange

11-11CNY 3.31$13.8 B-1.5%
11-10CNY 3.36$14 B-1.5%
11-09CNY 3.41$14.2 B-0.3%
11-06CNY 3.42$14.3 B-0.9%
11-05CNY 3.45$14.4 B-0.6%
11-04CNY 3.47$14.5 B-0.6%
11-03CNY 3.49$14.6 B+2.0%
11-02CNY 3.42$14.3 B+2.1%
10-30CNY 3.35$14 B-0.6%
10-29CNY 3.37$14.1 B0.0%
10-28CNY 3.37$14.1 B-0.3%
10-27CNY 3.38$14.1 B-0.3%
10-26CNY 3.39$14.1 B+1.5%
10-23CNY 3.34$13.9 B+0.9%
10-22CNY 3.31$13.8 B-1.5%
10-21CNY 3.36$14 B0.0%
10-20CNY 3.36$14 B-2.3%
10-19CNY 3.44$14.3 B0.0%
10-16CNY 3.44$14.3 B-1.1%
10-15CNY 3.48$14.5 B-2.0%
10-14CNY 3.55$14.8 B0.0%
10-13CNY 3.55$14.8 B-0.6%
10-12CNY 3.57$14.9 B—

Ownership & Control

Shareholding as of 2026-11-11

Controlling entity: China Three Gorges Corporation — 49.13% (direct + concerted parties; SASAC)
Insiders: 63.92%
Institutions: 9.33%(193 holders)
Free float: 25.87%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

China Three Gorges Renewables — Price history

Price history

Ownership & Control

In the press