Listed
2003-11
First close
CNY 4.1200
split-adjusted
Since listing
+619%
23 points—
Current
CNY 29.61
≈ $110 B · 2026-11-12 CST
Peak
CNY 29.99
≈ $111 B2026-10
Low
CNY 29.15
≈ $108 B2026-10
Latest change
+0.4%
2026-11-11 → 2026-11-12
Change since first
+1.6%
2026-10
52-week range
CNY 25.38 – CNY 30.10
Drawdown
-1.6%
Avg vol 3m
101.2M
Dividend yield
3.38%
Price history
Oct 13, 2026 – Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-12CNY 29.61$110 B+0.4%
- 11-11CNY 29.48$109 B-0.6%
- 11-10CNY 29.67$110 B-0.5%
- 11-09CNY 29.83$110 B-0.3%
- 11-06CNY 29.91$111 B+2.2%
- 11-05CNY 29.28$108 B-1.3%
- 11-04CNY 29.67$110 B-0.6%
- 11-03CNY 29.86$111 B+1.2%
- 11-02CNY 29.50$109 B-0.8%
- 10-30CNY 29.74$110 B-0.8%
- 10-29CNY 29.99$111 B+2.0%
- 10-28CNY 29.40$109 B-1.4%
- 10-27CNY 29.83$110 B-0.1%
- 10-26CNY 29.86$111 B+1.4%
- 10-23CNY 29.45$109 B-1.2%
- 10-22CNY 29.82$110 B+0.8%
- 10-21CNY 29.57$109 B-0.4%
- 10-20CNY 29.69$110 B+0.5%
- 10-19CNY 29.54$109 B+0.5%
- 10-16CNY 29.38$109 B-0.7%
- 10-15CNY 29.60$110 B+0.5%
- 10-14CNY 29.45$109 B+1.0%
- 10-13CNY 29.15$108 B—
Ownership & Control
Latest available filings- Controlling entity
- China Three Gorges Corporation — SASAC
- Insiders
- 60.29%
- Institutions
- 10.59%(359 holders)
- Free float
- 26.66%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- China Yangtze Power Co., Ltd. Releases 2026 Third Quarter Report Showing Total Assets of RMB 559.30 Billion2026-10-30
- China Yangtze Power Annual Report Analysis: Net Profit Reaches RMB 34.50 Billion on Cost Optimization and Cascade Dispatch2026-08-11
- China Yangtze Power (600900): Strong Start in 2026 Driven by Higher Power Generation and Cost Control2026-04-30