Listed
2000-11
First close
TWD 91.85
split-adjusted
Since listing
+80%
23 points—
Current
TWD 165.00
≈ $38.2 B · 2026-11-12 ET
Peak
TWD 165.00
≈ $38.2 B2026-11
Low
TWD 148.00
≈ $34.3 B2026-10
Latest change
+1.9%
2026-11-12 → 2026-11-13
Change since first
+11.5%
2026-10
52-week range
TWD 129.50 – TWD 166.50
Drawdown
-0.9%
Avg vol 3m
11.3M
Dividend yield
3.15%
Price history
Oct 13, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13TWD 165.00$38.2 B+1.9%
- 11-12TWD 162.00$37.5 B+0.6%
- 11-11TWD 161.00$37.3 B+0.9%
- 11-10TWD 159.50$36.9 B+0.3%
- 11-09TWD 159.00$36.8 B-2.8%
- 11-06TWD 163.50$37.9 B+1.2%
- 11-05TWD 161.50$37.4 B0.0%
- 11-04TWD 161.50$37.4 B+1.6%
- 11-03TWD 159.00$36.8 B-0.3%
- 11-02TWD 159.50$36.9 B-0.3%
- 10-30TWD 160.00$37.1 B+1.3%
- 10-29TWD 158.00$36.6 B+1.0%
- 10-28TWD 156.50$36.3 B-0.9%
- 10-27TWD 158.00$36.6 B0.0%
- 10-23TWD 158.00$36.6 B0.0%
- 10-22TWD 158.00$36.6 B+2.6%
- 10-21TWD 154.00$35.7 B-0.3%
- 10-20TWD 154.50$35.8 B0.0%
- 10-19TWD 154.50$35.8 B+1.0%
- 10-16TWD 153.00$35.4 B+0.3%
- 10-15TWD 152.50$35.3 B+2.7%
- 10-14TWD 148.50$34.4 B+0.3%
- 10-13TWD 148.00$34.3 B—
Ownership & Control
Latest available filings- Controlling entity
- Ministry of Transportation and Communications, R.O.C. — 35.29%
- Insiders
- 41.19%
- Institutions
- 23.93%(238 holders)
- Free float
- 53.33%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Chunghwa Telecom Approves Up to NT$20B in Unsecured Corporate Bonds and Files 9M 2026 Financial Statements2026-11-06
- Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Third Quarter of 20262026-11-03
- Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Second Quarter of 20262026-08-05