CITIC Securities 2003–2026 Price history

Listed

2003-01

First close

CNY 1.1663

split-adjusted

Since listing

+2068%

QuotesYahoo Finance Google Finance

23 points—

Current

CNY 25.28

≈ $56.1 B · 2026-11-11 CST

Peak

CNY 26.23

≈ $58.2 B2026-10

Low

CNY 24.30

≈ $53.9 B2026-10

Latest change

-1.0%

2026-11-10 → 2026-11-11

Change since first

-3.0%

2026-10

52-week range

CNY 23.77 – CNY 30.25

Drawdown

-16.4%

Avg vol 3m

100.6M

Dividend yield

2.77%

Price history

Oct 12, 2026 – Nov 11, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data

DateCloseMarket capChange

11-11CNY 25.28$56.1 B-1.0%
11-10CNY 25.53$56.6 B-0.4%
11-09CNY 25.64$56.9 B-0.3%
11-06CNY 25.72$57.1 B-1.0%
11-05CNY 25.98$57.6 B+0.2%
11-04CNY 25.92$57.5 B-0.5%
11-03CNY 26.05$57.8 B+1.9%
11-02CNY 25.56$56.7 B+5.2%
10-30CNY 24.30$53.9 B-0.8%
10-29CNY 24.50$54.4 B-1.4%
10-28CNY 24.86$55.2 B-0.8%
10-27CNY 25.05$55.6 B-2.5%
10-26CNY 25.69$57 B+0.9%
10-23CNY 25.45$56.5 B+0.7%
10-22CNY 25.28$56.1 B+1.1%
10-21CNY 25.01$55.5 B-2.3%
10-20CNY 25.60$56.8 B-2.1%
10-19CNY 26.14$58 B+0.1%
10-16CNY 26.12$58 B-0.4%
10-15CNY 26.23$58.2 B+1.4%
10-14CNY 25.88$57.4 B-0.4%
10-13CNY 25.99$57.7 B-0.3%
10-12CNY 26.06$57.8 B—

Ownership & Control

Shareholding as of 2026-11-11

Controlling entity: CITIC Corporation Limited — largest shareholder (CITIC Group, SASAC)
Insiders: 28.18%
Institutions: 12.70%(309 holders)
Free float: 17.68%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

CITIC Securities — Price history

Price history

Ownership & Control

In the press