VerityRank

CMOC Group — Market cap history

2007–2026 · 235 monthly closes

HKHKEX2007–2026
Listed
2007-04
First close
HKD 3.6067
split-adj.
Since listing
+278%
37 points
Current
HKD 13.63
$312.8B
Peak
HKD 24.16
$344.7B2026-02
Low
HKD 4.27
$91.6B2023-12
Change since first
+192.5%
2023-102023-10
52-week range
HKD 13.32 – HKD 25.24
Drawdown
-46.0%
Avg vol 3m
35.6M
Dividend yield
3.20%
P/E
18.2×
P/B
4.4×

Market cap history

2023–2026
$0$150.0B$300.0B$450.0B$600.0B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10HKD 13.63
  • 2026-09HKD 15.14
  • 2026-08HKD 16.85
  • 2026-07HKD 16.89
  • 2026-06HKD 15.18
  • 2026-05HKD 18.25
  • 2026-04HKD 17.60
  • 2026-03HKD 16.10
  • 2026-02HKD 24.16
  • 2026-01HKD 22.32
  • 2025-12HKD 19.28
  • 2025-11HKD 16.16
  • 2025-10HKD 16.82
  • 2025-09HKD 15.69
  • 2025-08HKD 11.89
  • 2025-07HKD 8.94
  • 2025-06HKD 7.98
  • 2025-05HKD 6.28
  • 2025-04HKD 6.10
  • 2025-03HKD 6.40
  • 2025-02HKD 5.21
  • 2025-01HKD 5.73
  • 2024-12HKD 5.29
  • 2024-11HKD 5.78
  • 2024-10HKD 6.45
  • 2024-09HKD 7.63
  • 2024-08HKD 6.36
  • 2024-07HKD 6.23
  • 2024-06HKD 7.14
  • 2024-05HKD 7.21
  • 2024-04HKD 7.42
  • 2024-03HKD 6.65
  • 2024-02HKD 4.84
  • 2024-01HKD 4.28
  • 2023-12HKD 4.27
  • 2023-11HKD 4.46
  • 2023-10HKD 4.66