Listed
2004-03
First close
HKD 3.3700
split-adjusted
Since listing
+578%
23 points—
Current
HKD 22.84
≈ $140 B · 2026-11-12 HKT
Peak
HKD 24.72
≈ $151 B2026-10
Low
HKD 22.72
≈ $139 B2026-11
Latest change
+0.5%
2026-11-11 → 2026-11-12
Change since first
-5.4%
2026-10
52-week range
HKD 19.92 – HKD 30.98
Drawdown
-26.3%
Avg vol 3m
68.4M
Dividend yield
6.52%
Price history
Oct 12, 2026 – Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-12HKD 22.84$140 B+0.5%
- 11-11HKD 22.72$139 B-0.2%
- 11-10HKD 22.76$139 B-2.6%
- 11-09HKD 23.36$143 B-0.5%
- 11-06HKD 23.48$144 B+0.9%
- 11-05HKD 23.28$143 B-2.1%
- 11-04HKD 23.78$146 B-1.1%
- 11-03HKD 24.04$147 B-2.0%
- 11-02HKD 24.52$150 B-0.7%
- 10-30HKD 24.70$151 B+2.9%
- 10-29HKD 24.00$147 B-0.1%
- 10-28HKD 24.02$147 B-0.7%
- 10-27HKD 24.20$148 B+1.1%
- 10-26HKD 23.94$147 B+3.5%
- 10-23HKD 23.12$142 B-1.0%
- 10-22HKD 23.36$143 B-2.3%
- 10-21HKD 23.92$146 B-1.2%
- 10-20HKD 24.22$148 B+1.1%
- 10-16HKD 23.96$147 B-1.0%
- 10-15HKD 24.20$148 B-2.1%
- 10-14HKD 24.72$151 B+1.8%
- 10-13HKD 24.28$149 B+0.6%
- 10-12HKD 24.14$148 B—
Ownership & Control
Latest available filings- Controlling entity
- China National Offshore Oil Corporation (CNOOC Group) — SASAC
- Insiders
- 66.31%
- Institutions
- 2.33%(146 holders)
- Free float
- 6.91%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.