Listed
1995-12
First close
AUD 2.9000
split-adjusted
Since listing
+5120%
23 points—
Current
AUD 151.37
≈ $6.9 B · 2026-11-12 ET
Peak
AUD 155.47
≈ $7.1 B2026-11
Low
AUD 128.72
≈ $5.9 B2026-10
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
+17.6%
2026-10
52-week range
AUD 88.74 – AUD 284.88
Drawdown
-46.9%
Avg vol 3m
582K
Dividend yield
2.28%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 151.37$6.9 B0.0%
- 11-12AUD 151.37$6.9 B-1.1%
- 11-11AUD 152.98$7 B+1.5%
- 11-10AUD 150.72$6.9 B-1.1%
- 11-09AUD 152.40$7 B+0.3%
- 11-08AUD 152.00$7 B-2.2%
- 11-05AUD 155.47$7.1 B+0.7%
- 11-04AUD 154.44$7.1 B+8.6%
- 11-03AUD 142.15$6.5 B+0.3%
- 11-02AUD 141.78$6.5 B+0.4%
- 11-01AUD 141.16$6.5 B-1.7%
- 10-29AUD 143.64$6.6 B+1.0%
- 10-28AUD 142.20$6.5 B+1.6%
- 10-27AUD 140.00$6.4 B+0.1%
- 10-26AUD 139.82$6.4 B-1.4%
- 10-25AUD 141.82$6.5 B-3.4%
- 10-22AUD 146.81$6.7 B+4.4%
- 10-21AUD 140.59$6.4 B-0.6%
- 10-20AUD 141.47$6.5 B+1.5%
- 10-19AUD 139.40$6.4 B+5.2%
- 10-18AUD 132.55$6.1 B+1.1%
- 10-15AUD 131.13$6 B+1.9%
- 10-14AUD 128.72$5.9 B—
Ownership & Control
Latest available filings- Controlling entity
- State Street Corporation — 7.20%
- Insiders
- 0.58%
- Institutions
- 60.01%(236 holders)
- Free float
- 99.60%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Cochlear Loses Substantial Holder Status as Pinnacle Investment Ceases to Hold Qualifying Stake on 20 October 20262026-10-22
- Cochlear Nucleus Nexa System Named One of TIME's Best Inventions of 20262026-10-20
- Cochlear Reports FY2026 Revenue of AUD 2.35 Billion as Statutory Net Profit Declines 62% to AUD 147.3 Million2026-08-21