Listed
2018-11
First close
AUD 12.75
split-adjusted
Since listing
+74%
23 points—
Current
AUD 22.24
≈ $20.5 B · 2026-11-12 ET
Peak
AUD 24.55
≈ $22.6 B2026-10
Low
AUD 21.25
≈ $19.6 B2026-11
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
-8.4%
2026-10
52-week range
AUD 20.10 – AUD 24.75
Drawdown
-10.1%
Avg vol 3m
3.0M
Dividend yield
3.51%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 22.24$20.5 B0.0%
- 11-12AUD 22.24$20.5 B-0.8%
- 11-11AUD 22.43$20.6 B-0.5%
- 11-10AUD 22.54$20.7 B+0.4%
- 11-09AUD 22.45$20.7 B-0.5%
- 11-08AUD 22.57$20.8 B-0.1%
- 11-05AUD 22.60$20.8 B+1.8%
- 11-04AUD 22.20$20.4 B+4.5%
- 11-03AUD 21.25$19.6 B-1.8%
- 11-02AUD 21.64$19.9 B+1.7%
- 11-01AUD 21.28$19.6 B-1.8%
- 10-29AUD 21.66$19.9 B-7.7%
- 10-28AUD 23.46$21.6 B-1.0%
- 10-27AUD 23.70$21.8 B-1.2%
- 10-26AUD 23.99$22.1 B-0.8%
- 10-25AUD 24.18$22.3 B-1.5%
- 10-22AUD 24.55$22.6 B+0.2%
- 10-21AUD 24.51$22.6 B+1.0%
- 10-20AUD 24.26$22.3 B0.0%
- 10-19AUD 24.25$22.3 B+1.8%
- 10-18AUD 23.81$21.9 B-0.4%
- 10-15AUD 23.90$22 B-1.5%
- 10-14AUD 24.27$22.3 B—
Ownership & Control
Latest available filings- Controlling entity
- HSBC Custody Nominees (Australia) Limited — 28.20%
- Insiders
- 0.58%
- Institutions
- 42.81%(320 holders)
- Free float
- 99.36%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.