Listed
2007-06-26
First close
CNY 12.60
split-adj.
Since listing
+32%
37 points
Current
CNY 16.63
—
Peak
CNY 17.00
—2026-08
Low
CNY 9.58
—2023-12
Change since first
+70.2%
2023-102023-10
52-week range
CNY 13.08 – CNY 17.52
Drawdown
-5.1%
Avg vol 3m
86.0M
Dividend yield
6.01%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 16.63
- 2026-09CNY 16.37
- 2026-08CNY 17.00
- 2026-07CNY 15.63
- 2026-06CNY 13.26
- 2026-05CNY 14.14
- 2026-04CNY 14.12
- 2026-03CNY 15.01
- 2026-02CNY 15.01
- 2026-01CNY 14.39
- 2025-12CNY 15.18
- 2025-11CNY 14.61
- 2025-10CNY 15.01
- 2025-09CNY 14.34
- 2025-08CNY 15.28
- 2025-07CNY 15.64
- 2025-06CNY 15.04
- 2025-05CNY 16.39
- 2025-04CNY 14.36
- 2025-03CNY 14.55
- 2025-02CNY 13.62
- 2025-01CNY 14.27
- 2024-12CNY 15.50
- 2024-11CNY 13.59
- 2024-10CNY 14.58
- 2024-09CNY 15.71
- 2024-08CNY 12.52
- 2024-07CNY 13.15
- 2024-06CNY 15.49
- 2024-05CNY 15.04
- 2024-04CNY 11.77
- 2024-03CNY 10.35
- 2024-02CNY 10.50
- 2024-01CNY 9.95
- 2023-12CNY 9.58
- 2023-11CNY 10.01
- 2023-10CNY 9.77