Listed
2000-01-04
First close
JPY 373.00
split-adj.
Since listing
+508%
37 points
Current
JPY 2268.50
—
Peak
JPY 2821.50
—2026-02
Low
JPY 2038.50
—2024-06
Change since first
+9.9%
2023-102023-10
52-week range
JPY 2040.50 – JPY 2902.50
Drawdown
-21.8%
Avg vol 3m
4.1M
Dividend yield
6.00%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 2268.50
- 2026-09JPY 2196.00
- 2026-08JPY 2340.00
- 2026-07JPY 2339.00
- 2026-06JPY 2208.50
- 2026-05JPY 2167.00
- 2026-04JPY 2394.00
- 2026-03JPY 2459.00
- 2026-02JPY 2821.50
- 2026-01JPY 2630.00
- 2025-12JPY 2599.00
- 2025-11JPY 2663.50
- 2025-10JPY 2616.50
- 2025-09JPY 2660.00
- 2025-08JPY 2614.50
- 2025-07JPY 2502.00
- 2025-06JPY 2477.00
- 2025-05JPY 2435.50
- 2025-04JPY 2577.50
- 2025-03JPY 2469.00
- 2025-02JPY 2468.00
- 2025-01JPY 2449.00
- 2024-12JPY 2429.00
- 2024-11JPY 2352.50
- 2024-10JPY 2285.50
- 2024-09JPY 2252.50
- 2024-08JPY 2244.50
- 2024-07JPY 2146.50
- 2024-06JPY 2038.50
- 2024-05JPY 2087.50
- 2024-04JPY 2220.00
- 2024-03JPY 2260.50
- 2024-02JPY 2165.00
- 2024-01JPY 2292.00
- 2023-12JPY 2136.00
- 2023-11JPY 2099.50
- 2023-10JPY 2063.50