VerityRank

Dassault Systèmes — Price history

2000–2026 · 323 monthly closes

DSYEURONEXT2000–2026
Listed
2000-01
First close
EUR 6.8000
split-adjusted
Since listing
+273%
QuotesYahoo FinanceGoogle Finance
14 points—
Current
EUR 25.32
$37.6 B · 2026-11-12 13:10 CET
Peak
EUR 25.34
$37.6 B2026-11
Low
EUR 25.31
$37.6 B2026-11
Latest change
-0.1%
Prior close → 13:10
Change since first
-0.1%
2026-11
52-week range
EUR 15.82 – EUR 26.39
Drawdown
-4.1%
Avg vol 3m
1.8M
Dividend yield
1.07%

Price history

Nov 12, 2026
EUR 25EUR 25EUR 25EUR 25EUR 2512:10 CET12:15 CET12:20 CET12:25 CET12:30 CET12:35 CET12:40 CET12:45 CET12:50 CET12:55 CET13:00 CET13:05 CET13:10 CET
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
Time (CET)CloseMarket capChange
  • 13:10EUR 25.32$37.6 B-0.1%
  • 13:05EUR 25.34$37.6 B0.0%
  • 13:00EUR 25.33$37.6 B0.0%
  • 12:55EUR 25.33$37.6 B0.0%
  • 12:50EUR 25.33$37.6 B0.0%
  • 12:45EUR 25.33$37.6 B0.0%
  • 12:40EUR 25.33$37.6 B0.0%
  • 12:35EUR 25.32$37.6 B-0.1%
  • 12:30EUR 25.33$37.6 B0.0%
  • 12:25EUR 25.33$37.6 B0.0%
  • 12:20EUR 25.31$37.6 B-0.1%
  • 12:15EUR 25.31$37.6 B-0.1%
  • 12:10EUR 25.31$37.6 B-0.1%
  • 09:00EUR 25.34$37.6 B0.0%

Ownership & Control

Shareholding as of 2026-06-30
Controlling entity
Groupe Industriel Marcel Dassault (GIMD) — 39.91% (Dassault family)
Insiders
49.05%
Institutions
29.95%(519 holders)
Free float
58.78%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →