Listed
2006-12
First close
CNY 5.7050
split-adjusted
Since listing
-19%
23 points—
Current
CNY 4.64
≈ $12 B · 2026-11-12 CST
Peak
CNY 5.21
≈ $13.5 B2026-10
Low
CNY 4.58
≈ $11.9 B2026-11
Latest change
-1.7%
2026-11-11 → 2026-11-12
Change since first
-10.1%
2026-10
52-week range
CNY 3.41 – CNY 9.92
Drawdown
-53.2%
Avg vol 3m
206.2M
Dividend yield
4.66%
Price history
Oct 13, 2026 – Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-12CNY 4.64$12 B-1.7%
- 11-11CNY 4.72$12.2 B+0.2%
- 11-10CNY 4.71$12.2 B-0.2%
- 11-09CNY 4.72$12.2 B-0.6%
- 11-06CNY 4.75$12.3 B-0.4%
- 11-05CNY 4.77$12.3 B+2.1%
- 11-04CNY 4.67$12.1 B+2.0%
- 11-03CNY 4.58$11.9 B-0.9%
- 11-02CNY 4.62$12 B0.0%
- 10-30CNY 4.62$12 B-4.3%
- 10-29CNY 4.83$12.5 B-1.4%
- 10-28CNY 4.90$12.7 B-0.2%
- 10-27CNY 4.91$12.7 B-2.0%
- 10-26CNY 5.01$13 B-1.2%
- 10-23CNY 5.07$13.1 B+0.2%
- 10-22CNY 5.06$13.1 B-2.1%
- 10-21CNY 5.17$13.4 B+1.4%
- 10-20CNY 5.10$13.2 B0.0%
- 10-19CNY 5.10$13.2 B+0.4%
- 10-16CNY 5.08$13.1 B+1.4%
- 10-15CNY 5.01$13 B-3.8%
- 10-14CNY 5.21$13.5 B+1.0%
- 10-13CNY 5.16$13.4 B—
Ownership & Control
Latest available filings- Controlling entity
- China Datang Corporation — SASAC
- Insiders
- 76.46%
- Institutions
- 1.44%(125 holders)
- Free float
- 6.13%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- Datang International Power Generation Receives CSRC Registration Approval for Private Placement of A-Shares2026-11-06
- Datang Power Implements 2026 Interim Cash Dividend Distribution Totaling CNY 1.258 Billion2026-10-21
- Datang Power Issues Abnormal Trading Volatility Notice Following Cumulative Share Price Gain2026-05-15