VerityRank

Dell Technologies Inc. — Market cap history

2016–2026 · 123 monthly closes

DELLNYSE2016–2026
Listed
2016-08-17
First close
USD 12.07
split-adjusted
Since listing
+3725%
37 points
Current
USD 461.56
$287 B
Peak
USD 537.95
$335 B2026-09
Low
USD 66.91
$42.5 B2023-10
Change since first
+589.8%
2023-102023-10
52-week range
USD 110.22 – USD 595.51
Drawdown
-22.5%
Avg vol 3m
7.7M
Dividend yield
0.64%
P/E
16.5×
P/B
3.0×

Market cap history

2023–2026
$0$100 B$200 B$300 B$400 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 461.56
  • 2026-09USD 537.95
  • 2026-08USD 456.01
  • 2026-07USD 405.37
  • 2026-06USD 431.46
  • 2026-05USD 420.91
  • 2026-04USD 208.95
  • 2026-03USD 164.13
  • 2026-02USD 148.08
  • 2026-01USD 114.44
  • 2025-12USD 125.88
  • 2025-11USD 133.35
  • 2025-10USD 162.01
  • 2025-09USD 141.77
  • 2025-08USD 122.15
  • 2025-07USD 132.69
  • 2025-06USD 122.60
  • 2025-05USD 111.27
  • 2025-04USD 91.76
  • 2025-03USD 91.15
  • 2025-02USD 102.76
  • 2025-01USD 103.60
  • 2024-12USD 115.24
  • 2024-11USD 127.59
  • 2024-10USD 123.63
  • 2024-09USD 118.54
  • 2024-08USD 115.54
  • 2024-07USD 113.68
  • 2024-06USD 137.91
  • 2024-05USD 139.56
  • 2024-04USD 124.64
  • 2024-03USD 114.11
  • 2024-02USD 94.66
  • 2024-01USD 82.88
  • 2023-12USD 76.50
  • 2023-11USD 75.87
  • 2023-10USD 66.91