VerityRank

E.ON SE — Market cap history

1997–2026 · 349 monthly closes

EONGYOTC1997–2026
Listed
1997-10-08
First close
USD 20.40
split-adjusted
Since listing
-1%
37 points
Current
USD 20.21
$51.4 B
Peak
USD 23.28
$59.2 B2026-02
Low
USD 11.64
$29.6 B2024-12
Change since first
+70.0%
2023-102023-10
52-week range
USD 17.38 – USD 23.58
Drawdown
-14.3%
Avg vol 3m
200K
Dividend yield
3.33%

Market cap history

2023–2026
$0$15 B$30 B$45 B$60 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 20.21
  • 2026-09USD 19.12
  • 2026-08USD 20.66
  • 2026-07USD 21.50
  • 2026-06USD 20.48
  • 2026-05USD 21.18
  • 2026-04USD 22.29
  • 2026-03USD 22.14
  • 2026-02USD 23.28
  • 2026-01USD 21.18
  • 2025-12USD 18.94
  • 2025-11USD 17.76
  • 2025-10USD 18.64
  • 2025-09USD 18.94
  • 2025-08USD 17.92
  • 2025-07USD 18.32
  • 2025-06USD 18.53
  • 2025-05USD 17.68
  • 2025-04USD 17.50
  • 2025-03USD 15.15
  • 2025-02USD 12.83
  • 2025-01USD 11.85
  • 2024-12USD 11.64
  • 2024-11USD 12.91
  • 2024-10USD 13.50
  • 2024-09USD 14.95
  • 2024-08USD 14.23
  • 2024-07USD 14.08
  • 2024-06USD 13.16
  • 2024-05USD 13.42
  • 2024-04USD 13.26
  • 2024-03USD 13.96
  • 2024-02USD 12.81
  • 2024-01USD 13.51
  • 2023-12USD 13.45
  • 2023-11USD 12.99
  • 2023-10USD 11.89