Listed
2010-03
First close
CNY 0.7479
split-adjusted
Since listing
+2382%
23 points—
Current
CNY 18.56
≈ $42.5 B · 2026-11-11 CST
Peak
CNY 19.20
≈ $44 B2026-11
Low
CNY 17.60
≈ $40.3 B2026-10
Latest change
-1.2%
2026-11-10 → 2026-11-11
Change since first
+4.0%
2026-10
52-week range
CNY 17.18 – CNY 25.71
Drawdown
-27.8%
Avg vol 3m
191.0M
Dividend yield
0.54%
Price history
Oct 12, 2026 – Nov 11, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-11CNY 18.56$42.5 B-1.2%
- 11-10CNY 18.78$43.1 B0.0%
- 11-09CNY 18.78$43.1 B0.0%
- 11-06CNY 18.78$43.1 B-1.1%
- 11-05CNY 18.98$43.5 B-1.1%
- 11-04CNY 19.20$44 B+1.8%
- 11-03CNY 18.86$43.2 B+0.8%
- 11-02CNY 18.71$42.9 B+6.3%
- 10-30CNY 17.60$40.3 B-2.0%
- 10-29CNY 17.96$41.2 B-0.3%
- 10-28CNY 18.01$41.3 B-0.6%
- 10-27CNY 18.11$41.5 B-2.4%
- 10-26CNY 18.55$42.5 B0.0%
- 10-23CNY 18.55$42.5 B+4.3%
- 10-22CNY 17.78$40.8 B-0.7%
- 10-21CNY 17.90$41 B-0.3%
- 10-20CNY 17.96$41.2 B-0.7%
- 10-19CNY 18.08$41.4 B-0.2%
- 10-16CNY 18.11$41.5 B-1.1%
- 10-15CNY 18.32$42 B+1.9%
- 10-14CNY 17.98$41.2 B-0.4%
- 10-13CNY 18.06$41.4 B+1.2%
- 10-12CNY 17.84$40.9 B—
Ownership & Control
Shareholding as of 2026-11-11- Controlling entity
- Founder Qi Shi & family — ~21.76%
- Insiders
- 22.21%
- Institutions
- 11.58%(277 holders)
- Free float
- 14.89%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- East Money Securities Files Prospectus for 2026 Public Corporate Bond Issuance to Professional Investors2026-10-19
- East Money H1 2026 Net Profit Surges 45% to RMB 8.064 Billion and Completes Rectification of Regulatory Penalties2026-08-22
- Online Brokerage Competition Intensifies as East Money Posts RMB 7.72 Billion Net Brokerage Revenue in FY20252026-04-02