Listed
2007-11-28
First close
COP 2045.00
split-adj.
Since listing
+37%
37 points
Current
COP 2795.00
—
Peak
COP 2800.00
—2026-03
Low
COP 1675.00
—2024-12
Change since first
+15.4%
2023-102023-10
52-week range
COP 1675.00 – COP 3080.00
Drawdown
-9.3%
Avg vol 3m
20.6M
Dividend yield
4.33%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10COP 2795.00
- 2026-09COP 2705.00
- 2026-08COP 2660.00
- 2026-07COP 2675.00
- 2026-06COP 2435.00
- 2026-05COP 2695.00
- 2026-04COP 2600.00
- 2026-03COP 2800.00
- 2026-02COP 2240.00
- 2026-01COP 2300.00
- 2025-12COP 1870.00
- 2025-11COP 1880.00
- 2025-10COP 1780.00
- 2025-09COP 1885.00
- 2025-08COP 1890.00
- 2025-07COP 1755.00
- 2025-06COP 1820.00
- 2025-05COP 1740.00
- 2025-04COP 1725.00
- 2025-03COP 2075.00
- 2025-02COP 2060.00
- 2025-01COP 1960.00
- 2024-12COP 1675.00
- 2024-11COP 1800.00
- 2024-10COP 1700.00
- 2024-09COP 1880.00
- 2024-08COP 2055.00
- 2024-07COP 2175.00
- 2024-06COP 2320.00
- 2024-05COP 2360.00
- 2024-04COP 2280.00
- 2024-03COP 2075.00
- 2024-02COP 2290.00
- 2024-01COP 2335.00
- 2023-12COP 2340.00
- 2023-11COP 2520.00
- 2023-10COP 2423.00