Listed
2001-01-01
First close
JPY 550.00
split-adjusted
Since listing
+158%
37 points
Current
JPY 1419.00
—
Peak
JPY 1488.00
—2026-02
Low
JPY 557.70
—2023-10
Change since first
+154.4%
2023-102023-10
52-week range
JPY 928.80 – JPY 1552.50
Drawdown
-8.6%
Avg vol 3m
8.7M
Dividend yield
2.40%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 1419.00
- 2026-09JPY 1385.50
- 2026-08JPY 1339.00
- 2026-07JPY 1327.50
- 2026-06JPY 1197.00
- 2026-05JPY 1305.50
- 2026-04JPY 1320.50
- 2026-03JPY 1410.50
- 2026-02JPY 1488.00
- 2026-01JPY 1298.50
- 2025-12JPY 1107.00
- 2025-11JPY 1028.50
- 2025-10JPY 972.80
- 2025-09JPY 939.90
- 2025-08JPY 879.80
- 2025-07JPY 793.60
- 2025-06JPY 715.10
- 2025-05JPY 685.40
- 2025-04JPY 685.90
- 2025-03JPY 782.30
- 2025-02JPY 798.90
- 2025-01JPY 787.10
- 2024-12JPY 826.30
- 2024-11JPY 808.80
- 2024-10JPY 776.40
- 2024-09JPY 778.70
- 2024-08JPY 789.50
- 2024-07JPY 792.20
- 2024-06JPY 826.60
- 2024-05JPY 810.40
- 2024-04JPY 730.90
- 2024-03JPY 731.90
- 2024-02JPY 646.30
- 2024-01JPY 598.60
- 2023-12JPY 560.40
- 2023-11JPY 584.40
- 2023-10JPY 557.70