Listed
2006-02-03
First close
USD 5.6625
split-adjusted
Since listing
+255%
37 points
Current
USD 20.13
—
Peak
USD 21.51
—2026-08
Low
USD 13.15
—2023-10
Change since first
+53.1%
2023-102023-10
52-week range
USD 16.18 – USD 21.84
Drawdown
-7.8%
Avg vol 3m
8.9M
Dividend yield
6.69%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10USD 20.13
- 2026-09USD 19.77
- 2026-08USD 21.51
- 2026-07USD 20.36
- 2026-06USD 19.12
- 2026-05USD 19.17
- 2026-04USD 20.19
- 2026-03USD 19.30
- 2026-02USD 18.84
- 2026-01USD 18.45
- 2025-12USD 16.49
- 2025-11USD 16.71
- 2025-10USD 16.83
- 2025-09USD 17.16
- 2025-08USD 17.72
- 2025-07USD 18.04
- 2025-06USD 18.13
- 2025-05USD 17.48
- 2025-04USD 16.54
- 2025-03USD 18.59
- 2025-02USD 19.29
- 2025-01USD 20.48
- 2024-12USD 19.59
- 2024-11USD 19.86
- 2024-10USD 16.48
- 2024-09USD 16.05
- 2024-08USD 16.10
- 2024-07USD 16.27
- 2024-06USD 16.22
- 2024-05USD 15.67
- 2024-04USD 15.73
- 2024-03USD 15.73
- 2024-02USD 14.64
- 2024-01USD 14.30
- 2023-12USD 13.80
- 2023-11USD 13.89
- 2023-10USD 13.15