Listed
2000-01-03
First close
NOK 68.90
split-adj.
Since listing
+520%
37 points
Current
NOK 427.30
—
Peak
NOK 427.30
—2026-10
Low
NOK 233.10
—2025-11
Change since first
+14.1%
2023-102023-10
52-week range
NOK 226.40 – NOK 440.30
Drawdown
-3.0%
Avg vol 3m
2.6M
Dividend yield
3.41%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10NOK 427.30
- 2026-09NOK 399.50
- 2026-08NOK 399.40
- 2026-07NOK 386.40
- 2026-06NOK 313.50
- 2026-05NOK 335.10
- 2026-04NOK 371.80
- 2026-03NOK 420.40
- 2026-02NOK 281.60
- 2026-01NOK 257.00
- 2025-12NOK 237.00
- 2025-11NOK 233.10
- 2025-10NOK 242.00
- 2025-09NOK 243.40
- 2025-08NOK 247.80
- 2025-07NOK 267.70
- 2025-06NOK 255.10
- 2025-05NOK 239.50
- 2025-04NOK 237.90
- 2025-03NOK 278.65
- 2025-02NOK 257.40
- 2025-01NOK 273.65
- 2024-12NOK 265.40
- 2024-11NOK 267.20
- 2024-10NOK 264.05
- 2024-09NOK 266.70
- 2024-08NOK 281.50
- 2024-07NOK 290.00
- 2024-06NOK 303.95
- 2024-05NOK 302.85
- 2024-04NOK 298.95
- 2024-03NOK 286.40
- 2024-02NOK 261.65
- 2024-01NOK 302.65
- 2023-12NOK 322.15
- 2023-11NOK 348.10
- 2023-10NOK 374.45