Formosa Plastics 2000–2026 Price history

Listed

2000-01

First close

TWD 28.16

split-adjusted

Since listing

+153%

QuotesYahoo Finance Google Finance

23 points—

Current

TWD 71.10

≈ $13.2 B · 2026-11-12 ET

Peak

TWD 88.90

≈ $16.5 B2026-10

Low

TWD 62.70

≈ $11.6 B2026-11

Latest change

+4.1%

2026-11-12 → 2026-11-13

Change since first

-12.1%

2026-10

52-week range

TWD 37.90 – TWD 89.40

Drawdown

-20.5%

Avg vol 3m

45.5M

Dividend yield

0.70%

Price history

Oct 13, 2026 – Nov 13, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.

DateCloseMarket capChange

11-13TWD 71.10$13.2 B+4.1%
11-12TWD 68.30$12.7 B-2.7%
11-11TWD 70.20$13 B+0.4%
11-10TWD 69.90$13 B+1.5%
11-09TWD 68.90$12.8 B+9.9%
11-06TWD 62.70$11.6 B-3.7%
11-05TWD 65.10$12.1 B-5.8%
11-04TWD 69.10$12.8 B+0.6%
11-03TWD 68.70$12.7 B-6.0%
11-02TWD 73.10$13.6 B+0.8%
10-30TWD 72.50$13.4 B-1.9%
10-29TWD 73.90$13.7 B-2.0%
10-28TWD 75.40$14 B+1.3%
10-27TWD 74.40$13.8 B+0.8%
10-23TWD 73.80$13.7 B0.0%
10-22TWD 73.80$13.7 B-4.2%
10-21TWD 77.00$14.3 B+2.8%
10-20TWD 74.90$13.9 B-4.2%
10-19TWD 78.20$14.5 B-4.8%
10-16TWD 82.10$15.2 B+0.5%
10-15TWD 81.70$15.2 B-8.1%
10-14TWD 88.90$16.5 B+9.9%
10-13TWD 80.90$15 B—

Ownership & Control

Latest available filings

Controlling entity: Chang Gung Medical Foundation — 9.44%
Insiders: 34.46%
Institutions: 10.98%(152 holders)
Free float: 64.65%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

Formosa Plastics — Price history

Price history

Ownership & Control

In the press