Listed
2000-01
First close
JPY 1173.33
split-adj.
Since listing
+187%
37 points
Current
JPY 3369.00
—
Peak
JPY 3905.00
—2024-08
Low
JPY 2734.33
—2023-10
Change since first
+23.2%
2023-102023-10
52-week range
JPY 2855.00 – JPY 3908.00
Drawdown
-13.8%
Avg vol 3m
4.8M
Dividend yield
2.15%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 3369.00
- 2026-09JPY 3348.00
- 2026-08JPY 3390.00
- 2026-07JPY 3772.00
- 2026-06JPY 3483.00
- 2026-05JPY 3322.00
- 2026-04JPY 2890.00
- 2026-03JPY 2966.50
- 2026-02JPY 3244.00
- 2026-01JPY 3087.00
- 2025-12JPY 3344.00
- 2025-11JPY 3360.00
- 2025-10JPY 3580.00
- 2025-09JPY 3681.00
- 2025-08JPY 3511.00
- 2025-07JPY 3156.00
- 2025-06JPY 3142.00
- 2025-05JPY 3284.00
- 2025-04JPY 2935.50
- 2025-03JPY 2844.50
- 2025-02JPY 3028.00
- 2025-01JPY 3445.00
- 2024-12JPY 3309.00
- 2024-11JPY 3374.00
- 2024-10JPY 3679.00
- 2024-09JPY 3688.00
- 2024-08JPY 3905.00
- 2024-07JPY 3580.00
- 2024-06JPY 3762.00
- 2024-05JPY 3579.00
- 2024-04JPY 3377.00
- 2024-03JPY 3377.00
- 2024-02JPY 3174.33
- 2024-01JPY 3136.67
- 2023-12JPY 2824.33
- 2023-11JPY 2886.67
- 2023-10JPY 2734.33