Listed
1997-03
First close
CNY 0.1885
split-adjusted
Since listing
+2748%
23 points—
Current
CNY 5.37
≈ $13.4 B · 2026-11-12 CST
Peak
CNY 5.41
≈ $13.5 B2026-10
Low
CNY 4.98
≈ $12.4 B2026-10
Latest change
+0.8%
2026-11-11 → 2026-11-12
Change since first
0.0%
2026-10
52-week range
CNY 4.53 – CNY 6.04
Drawdown
-11.1%
Avg vol 3m
128.2M
Dividend yield
2.63%
Price history
Oct 13, 2026 – Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-12CNY 5.37$13.4 B+0.8%
- 11-11CNY 5.33$13.3 B-1.5%
- 11-10CNY 5.41$13.5 B0.0%
- 11-09CNY 5.41$13.5 B+0.7%
- 11-06CNY 5.37$13.4 B+2.7%
- 11-05CNY 5.23$13 B+0.2%
- 11-04CNY 5.22$13 B-2.4%
- 11-03CNY 5.35$13.3 B+1.5%
- 11-02CNY 5.27$13.1 B-1.5%
- 10-30CNY 5.35$13.3 B-0.6%
- 10-29CNY 5.38$13.4 B+2.3%
- 10-28CNY 5.26$13.1 B+1.7%
- 10-27CNY 5.17$12.9 B+0.4%
- 10-26CNY 5.15$12.8 B+3.4%
- 10-23CNY 4.98$12.4 B-1.2%
- 10-22CNY 5.04$12.5 B-1.9%
- 10-21CNY 5.14$12.8 B-2.5%
- 10-20CNY 5.27$13.1 B-2.0%
- 10-19CNY 5.38$13.4 B-0.2%
- 10-16CNY 5.39$13.4 B+0.4%
- 10-15CNY 5.37$13.4 B-0.7%
- 10-14CNY 5.41$13.5 B+0.7%
- 10-13CNY 5.37$13.4 B—
Ownership & Control
Latest available filings- Controlling entity
- China Energy Investment Corporation (CHN Energy) — SASAC
- Insiders
- 52.42%
- Institutions
- 14.71%(178 holders)
- Free float
- 30.91%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.
In the press
All coverage →- GD Power Development Releases Meeting Materials for Second Extraordinary General Meeting of 20262026-11-10
- GD Power Nominates Hu Wensen as Director Candidate and Reports 9M 2026 Revenue of CNY 124.36 Billion2026-11-09
- GD Power Development: Lower Power Prices and Higher Fuel Costs Cut 9M Attributable Net Income 41.55%2026-10-26