VerityRank

GEM Co., Ltd. — Market cap history

2010–2026 · 202 monthly closes

002340SZSE2010–2026
Listed
2010-01
First close
CNY 2.4820
split-adjusted
Since listing
+134%
37 points
Current
CNY 5.80
$4.5 B
Peak
CNY 9.93
$7.7 B2026-02
Low
CNY 4.50
$3.5 B2024-01
Change since first
-1.0%
2023-102023-10
52-week range
CNY 5.80 – CNY 10.18
Drawdown
-43.0%
Avg vol 3m
74.0M
Dividend yield
2.19%

Market cap history

2023–2026
$0$2 B$4 B$6 B$8 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10CNY 5.80
  • 2026-09CNY 6.11
  • 2026-08CNY 6.53
  • 2026-07CNY 6.70
  • 2026-06CNY 6.61
  • 2026-05CNY 7.80
  • 2026-04CNY 9.14
  • 2026-03CNY 7.89
  • 2026-02CNY 9.93
  • 2026-01CNY 8.96
  • 2025-12CNY 8.36
  • 2025-11CNY 7.55
  • 2025-10CNY 8.52
  • 2025-09CNY 8.42
  • 2025-08CNY 7.45
  • 2025-07CNY 6.45
  • 2025-06CNY 6.35
  • 2025-05CNY 6.06
  • 2025-04CNY 6.12
  • 2025-03CNY 6.52
  • 2025-02CNY 6.81
  • 2025-01CNY 6.35
  • 2024-12CNY 6.53
  • 2024-11CNY 6.94
  • 2024-10CNY 6.97
  • 2024-09CNY 7.13
  • 2024-08CNY 5.97
  • 2024-07CNY 6.19
  • 2024-06CNY 6.37
  • 2024-05CNY 6.56
  • 2024-04CNY 6.96
  • 2024-03CNY 6.28
  • 2024-02CNY 5.36
  • 2024-01CNY 4.50
  • 2023-12CNY 5.46
  • 2023-11CNY 5.64
  • 2023-10CNY 5.86