Listed
2005-02
First close
AUD 18.15
split-adjusted
Since listing
+59%
23 points—
Current
AUD 28.85
≈ $41.2 B · 2026-11-12 ET
Peak
AUD 29.45
≈ $42 B2026-11
Low
AUD 25.27
≈ $36.1 B2026-10
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
+9.4%
2026-10
52-week range
AUD 24.56 – AUD 33.17
Drawdown
-13.0%
Avg vol 3m
4.3M
Dividend yield
1.04%
Price history
Oct 14, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13AUD 28.85$41.2 B0.0%
- 11-12AUD 28.85$41.2 B-2.0%
- 11-11AUD 29.45$42 B+0.2%
- 11-10AUD 29.39$42 B+0.9%
- 11-09AUD 29.13$41.6 B+3.4%
- 11-08AUD 28.17$40.2 B+1.2%
- 11-05AUD 27.84$39.7 B-3.2%
- 11-04AUD 28.76$41.1 B+7.0%
- 11-03AUD 26.87$38.4 B-1.6%
- 11-02AUD 27.31$39 B+2.4%
- 11-01AUD 26.66$38.1 B-1.3%
- 10-29AUD 27.00$38.5 B-1.1%
- 10-28AUD 27.30$39 B+2.3%
- 10-27AUD 26.68$38.1 B-0.3%
- 10-26AUD 26.76$38.2 B+3.2%
- 10-25AUD 25.92$37 B+2.6%
- 10-22AUD 25.27$36.1 B-3.6%
- 10-21AUD 26.22$37.4 B+1.2%
- 10-20AUD 25.92$37 B-2.2%
- 10-19AUD 26.51$37.8 B+0.9%
- 10-18AUD 26.28$37.5 B-0.4%
- 10-15AUD 26.39$37.7 B+0.1%
- 10-14AUD 26.37$37.6 B—
Ownership & Control
Latest available filings- Controlling entity
- State Street Corporation — 8.30%
- Insiders
- 2.61%
- Institutions
- 56.40%(434 holders)
- Free float
- 97.50%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.