VerityRank

Great Wall Motor — Price history

2011–2026 · 183 monthly closes

601633SSE2011–2026
Listed
2011-09
First close
CNY 3.9500
split-adjusted
Since listing
+241%
QuotesYahoo FinanceGoogle Finance
23 points—
Current
CNY 13.45
≈ $17.1 B · 2026-11-11 CST
Peak
CNY 14.37
≈ $18.3 B2026-11
Low
CNY 13.45
≈ $17.1 B2026-11
Latest change
-2.0%
2026-11-10 → 2026-11-11
Change since first
-5.4%
2026-10
52-week range
CNY 13.37 – CNY 23.77
Drawdown
-43.4%
Avg vol 3m
14.3M
Dividend yield
2.60%

Price history

Oct 12, 2026 – Nov 11, 2026
CNY 0CNY 4CNY 8CNY 11CNY 1510-1210-1410-1610-2010-2210-2610-2810-3011-0311-0511-0911-11
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
  • 11-11CNY 13.45$17.1 B-2.0%
  • 11-10CNY 13.73$17.5 B-1.0%
  • 11-09CNY 13.87$17.7 B-1.2%
  • 11-06CNY 14.04$17.9 B-1.9%
  • 11-05CNY 14.31$18.2 B+0.4%
  • 11-04CNY 14.26$18.2 B-0.8%
  • 11-03CNY 14.37$18.3 B+2.0%
  • 11-02CNY 14.09$17.9 B+0.5%
  • 10-30CNY 14.02$17.9 B-0.6%
  • 10-29CNY 14.11$18 B-0.9%
  • 10-28CNY 14.24$18.1 B+0.3%
  • 10-27CNY 14.20$18.1 B+0.1%
  • 10-26CNY 14.18$18.1 B+2.0%
  • 10-23CNY 13.90$17.7 B+2.0%
  • 10-22CNY 13.63$17.4 B-1.2%
  • 10-21CNY 13.80$17.6 B-3.0%
  • 10-20CNY 14.22$18.1 B+0.9%
  • 10-19CNY 14.09$17.9 B+0.4%
  • 10-16CNY 14.03$17.9 B+0.9%
  • 10-15CNY 13.91$17.7 B+1.2%
  • 10-14CNY 13.75$17.5 B-0.8%
  • 10-13CNY 13.86$17.7 B-2.5%
  • 10-12CNY 14.22$18.1 B—

Ownership & Control

Shareholding as of 2026-11-11
Controlling entity
Baoding Innovation Great Wall (Wei Jianjun) — ~59.76%
Insiders
81.84%
Institutions
5.07%(140 holders)
Free float
27.88%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →