VerityRank

Hangzhou Hikvision Digital Technology Co., Ltd. — Market cap history

2010–2026 · 191 monthly closes

002415SZSE2010–2026
Listed
2010-12-20
First close
CNY 5.4722
split-adjusted
Since listing
+491%
37 points
Current
CNY 32.34
$309 B
Peak
CNY 37.65
$328 B2026-07
Low
CNY 26.72
$296 B2024-08
Change since first
-11.3%
2023-102023-10
52-week range
CNY 28.61 – CNY 39.18
Drawdown
-17.5%
Avg vol 3m
73.4M
Dividend yield
4.02%
P/E
19.3×
P/B
3.0×

Market cap history

2023–2026
$0$100 B$200 B$300 B$400 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10CNY 32.34
  • 2026-09CNY 32.46
  • 2026-08CNY 35.79
  • 2026-07CNY 37.65
  • 2026-06CNY 34.20
  • 2026-05CNY 30.56
  • 2026-04CNY 36.29
  • 2026-03CNY 30.42
  • 2026-02CNY 31.44
  • 2026-01CNY 31.33
  • 2025-12CNY 29.84
  • 2025-11CNY 30.02
  • 2025-10CNY 32.87
  • 2025-09CNY 31.52
  • 2025-08CNY 31.17
  • 2025-07CNY 28.10
  • 2025-06CNY 27.73
  • 2025-05CNY 28.13
  • 2025-04CNY 28.21
  • 2025-03CNY 30.70
  • 2025-02CNY 30.14
  • 2025-01CNY 29.03
  • 2024-12CNY 30.70
  • 2024-11CNY 30.08
  • 2024-10CNY 30.11
  • 2024-09CNY 32.29
  • 2024-08CNY 26.72
  • 2024-07CNY 29.07
  • 2024-06CNY 30.91
  • 2024-05CNY 32.61
  • 2024-04CNY 33.11
  • 2024-03CNY 32.16
  • 2024-02CNY 34.95
  • 2024-01CNY 31.92
  • 2023-12CNY 34.72
  • 2023-11CNY 34.79
  • 2023-10CNY 36.45