Listed
1996-08
First close
CNY 0.4154
split-adj.
Since listing
+3614%
37 points
Current
CNY 15.43
—
Peak
CNY 20.50
—2025-09
Low
CNY 14.75
—2024-08
Change since first
-12.0%
2023-102023-10
52-week range
CNY 14.68 – CNY 21.08
Drawdown
-26.8%
Avg vol 3m
16.1M
Dividend yield
6.48%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10CNY 15.43
- 2026-09CNY 15.38
- 2026-08CNY 15.45
- 2026-07CNY 16.86
- 2026-06CNY 15.52
- 2026-05CNY 16.71
- 2026-04CNY 18.66
- 2026-03CNY 19.21
- 2026-02CNY 19.33
- 2026-01CNY 19.23
- 2025-12CNY 20.00
- 2025-11CNY 19.42
- 2025-10CNY 20.42
- 2025-09CNY 20.50
- 2025-08CNY 19.15
- 2025-07CNY 17.58
- 2025-06CNY 17.65
- 2025-05CNY 18.10
- 2025-04CNY 17.80
- 2025-03CNY 18.06
- 2025-02CNY 18.20
- 2025-01CNY 16.80
- 2024-12CNY 17.61
- 2024-11CNY 16.92
- 2024-10CNY 15.10
- 2024-09CNY 17.93
- 2024-08CNY 14.75
- 2024-07CNY 15.59
- 2024-06CNY 16.38
- 2024-05CNY 16.07
- 2024-04CNY 16.48
- 2024-03CNY 16.71
- 2024-02CNY 17.47
- 2024-01CNY 16.24
- 2023-12CNY 16.28
- 2023-11CNY 17.40
- 2023-10CNY 17.54