VerityRank

H.B. Fuller — Market cap history

1973–2026 · 645 monthly closes

FULNYSE1973–2026
Listed
1973-02-21
First close
USD 0.8333
split-adjusted
Since listing
+6007%
37 points
Current
USD 50.89
$2.8 B
Peak
USD 86.20
$4.7 B2024-07
Low
USD 49.47
$2.7 B2026-09
Change since first
-23.1%
2023-102023-10
52-week range
USD 46.70 – USD 68.63
Drawdown
-25.8%
Avg vol 3m
774K
Dividend yield
1.91%
P/E
21.3×
P/B
1.6×

Market cap history

2023–2026
$0$1.3 B$2.5 B$3.8 B$5 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 50.89
  • 2026-09USD 49.47
  • 2026-08USD 54.95
  • 2026-07USD 55.30
  • 2026-06USD 58.29
  • 2026-05USD 64.08
  • 2026-04USD 60.52
  • 2026-03USD 61.68
  • 2026-02USD 65.72
  • 2026-01USD 60.10
  • 2025-12USD 59.46
  • 2025-11USD 58.28
  • 2025-10USD 57.37
  • 2025-09USD 59.28
  • 2025-08USD 61.05
  • 2025-07USD 56.20
  • 2025-06USD 60.15
  • 2025-05USD 55.82
  • 2025-04USD 54.04
  • 2025-03USD 56.12
  • 2025-02USD 56.74
  • 2025-01USD 63.13
  • 2024-12USD 67.48
  • 2024-11USD 76.89
  • 2024-10USD 73.18
  • 2024-09USD 79.38
  • 2024-08USD 85.66
  • 2024-07USD 86.20
  • 2024-06USD 76.96
  • 2024-05USD 79.63
  • 2024-04USD 74.71
  • 2024-03USD 79.74
  • 2024-02USD 79.53
  • 2024-01USD 75.77
  • 2023-12USD 81.41
  • 2023-11USD 75.68
  • 2023-10USD 66.15