Listed
2002-07
First close
INR 312.35
split-adjusted
Since listing
+1550%
37 points
Current
INR 5153.50
—
Peak
INR 6174.50
—2025-11
Low
INR 3088.35
—2023-10
Change since first
+66.9%
2023-102023-10
52-week range
INR 4671.50 – INR 6388.50
Drawdown
-19.3%
Avg vol 3m
629K
Dividend yield
3.59%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10INR 5153.50
- 2026-09INR 5241.00
- 2026-08INR 5450.00
- 2026-07INR 5386.00
- 2026-06INR 4794.30
- 2026-05INR 4903.00
- 2026-04INR 5099.00
- 2026-03INR 5063.00
- 2026-02INR 5710.00
- 2026-01INR 5534.00
- 2025-12INR 5771.00
- 2025-11INR 6174.50
- 2025-10INR 5544.00
- 2025-09INR 5472.50
- 2025-08INR 5087.70
- 2025-07INR 4260.70
- 2025-06INR 4237.10
- 2025-05INR 4309.30
- 2025-04INR 3827.40
- 2025-03INR 3722.95
- 2025-02INR 3681.10
- 2025-01INR 4339.15
- 2024-12INR 4160.60
- 2024-11INR 4761.70
- 2024-10INR 4989.55
- 2024-09INR 5712.40
- 2024-08INR 5455.40
- 2024-07INR 5488.45
- 2024-06INR 5579.60
- 2024-05INR 5119.60
- 2024-04INR 4543.05
- 2024-03INR 4722.30
- 2024-02INR 4426.50
- 2024-01INR 4621.55
- 2023-12INR 4139.55
- 2023-11INR 3819.05
- 2023-10INR 3088.35