Listed
2001-01
First close
JPY 3141.67
split-adj.
Since listing
-34%
37 points
Current
JPY 2071.00
—
Peak
JPY 2179.00
—2026-08
Low
JPY 1734.00
—2024-11
Change since first
+14.1%
2023-102023-10
52-week range
JPY 1779.00 – JPY 2182.00
Drawdown
-5.1%
Avg vol 3m
90K
Dividend yield
2.66%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthClose
- 2026-10JPY 2071.00
- 2026-09JPY 2046.00
- 2026-08JPY 2179.00
- 2026-07JPY 1952.00
- 2026-06JPY 1828.00
- 2026-05JPY 1820.00
- 2026-04JPY 1828.00
- 2026-03JPY 1903.00
- 2026-02JPY 2012.00
- 2026-01JPY 1980.00
- 2025-12JPY 2024.00
- 2025-11JPY 2102.00
- 2025-10JPY 1824.00
- 2025-09JPY 1909.00
- 2025-08JPY 1874.00
- 2025-07JPY 1846.00
- 2025-06JPY 1798.00
- 2025-05JPY 1796.00
- 2025-04JPY 1840.00
- 2025-03JPY 1866.00
- 2025-02JPY 1899.00
- 2025-01JPY 1826.00
- 2024-12JPY 1802.00
- 2024-11JPY 1734.00
- 2024-10JPY 1820.00
- 2024-09JPY 1821.00
- 2024-08JPY 1878.00
- 2024-07JPY 1915.00
- 2024-06JPY 1900.00
- 2024-05JPY 1820.00
- 2024-04JPY 1830.00
- 2024-03JPY 1863.00
- 2024-02JPY 1801.00
- 2024-01JPY 1799.00
- 2023-12JPY 1736.00
- 2023-11JPY 1754.00
- 2023-10JPY 1815.00