Listed
2001-12
First close
CNY 5.2462
split-adjusted
Since listing
+45%
23 points—
Current
CNY 7.63
≈ $17.9 B · 2026-11-12 CST
Peak
CNY 7.66
≈ $18 B2026-10
Low
CNY 7.16
≈ $16.8 B2026-10
Latest change
+1.3%
2026-11-11 → 2026-11-12
Change since first
+5.0%
2026-10
52-week range
CNY 6.54 – CNY 9.76
Drawdown
-21.8%
Avg vol 3m
81.1M
Dividend yield
5.24%
Price history
Oct 13, 2026 – Nov 12, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
- 11-12CNY 7.63$17.9 B+1.3%
- 11-11CNY 7.53$17.7 B-1.1%
- 11-10CNY 7.61$17.9 B-0.3%
- 11-09CNY 7.63$17.9 B-0.3%
- 11-06CNY 7.65$18 B+3.4%
- 11-05CNY 7.40$17.4 B+0.8%
- 11-04CNY 7.34$17.2 B-2.1%
- 11-03CNY 7.50$17.6 B+1.4%
- 11-02CNY 7.40$17.4 B-1.3%
- 10-30CNY 7.50$17.6 B-1.1%
- 10-29CNY 7.58$17.8 B+2.4%
- 10-28CNY 7.40$17.4 B+3.4%
- 10-27CNY 7.16$16.8 B-2.6%
- 10-26CNY 7.35$17.3 B+1.4%
- 10-23CNY 7.25$17 B-2.8%
- 10-22CNY 7.46$17.5 B-0.5%
- 10-21CNY 7.50$17.6 B+0.3%
- 10-20CNY 7.48$17.6 B-2.3%
- 10-19CNY 7.66$18 B+2.0%
- 10-16CNY 7.51$17.6 B-0.1%
- 10-15CNY 7.52$17.7 B-0.9%
- 10-14CNY 7.59$17.8 B+4.4%
- 10-13CNY 7.27$17.1 B—
Ownership & Control
Latest available filings- Controlling entity
- Huaneng International Power Development — 32.28% (Huaneng Group, SASAC)
- Insiders
- 73.79%
- Institutions
- 4.00%(170 holders)
- Free float
- 15.26%
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.