VerityRank

Huatai Securities — Price history

2010–2026 · 202 monthly closes

601688SSE2010–2026
Listed
2010-02
First close
CNY 21.06
split-adjusted
Since listing
-18%
QuotesYahoo FinanceGoogle Finance
23 points—
Current
CNY 17.27
≈ $18.2 B · 2026-11-11 CST
Peak
CNY 18.13
≈ $19.1 B2026-10
Low
CNY 16.99
≈ $17.9 B2026-10
Latest change
-1.4%
2026-11-10 → 2026-11-11
Change since first
-4.7%
2026-10
52-week range
CNY 16.49 – CNY 25.75
Drawdown
-32.9%
Avg vol 3m
52.3M
Dividend yield
4.23%

Price history

Oct 12, 2026 – Nov 11, 2026
CNY 0CNY 5CNY 10CNY 15CNY 2010-1210-1410-1610-2010-2210-2610-2810-3011-0311-0511-0911-11
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed. · 15-minute delayed data
DateCloseMarket capChange
  • 11-11CNY 17.27$18.2 B-1.4%
  • 11-10CNY 17.52$18.5 B-0.6%
  • 11-09CNY 17.62$18.6 B-1.2%
  • 11-06CNY 17.84$18.8 B-0.3%
  • 11-05CNY 17.90$18.9 B+0.6%
  • 11-04CNY 17.79$18.8 B-0.4%
  • 11-03CNY 17.87$18.9 B+1.9%
  • 11-02CNY 17.54$18.5 B+3.2%
  • 10-30CNY 16.99$17.9 B-0.6%
  • 10-29CNY 17.09$18 B-0.6%
  • 10-28CNY 17.19$18.1 B-0.9%
  • 10-27CNY 17.35$18.3 B-1.8%
  • 10-26CNY 17.66$18.6 B+2.4%
  • 10-23CNY 17.25$18.2 B+0.9%
  • 10-22CNY 17.10$18.1 B-0.4%
  • 10-21CNY 17.17$18.1 B-0.7%
  • 10-20CNY 17.29$18.3 B-2.9%
  • 10-19CNY 17.81$18.8 B-0.2%
  • 10-16CNY 17.84$18.8 B-0.2%
  • 10-15CNY 17.87$18.9 B+0.6%
  • 10-14CNY 17.77$18.8 B-0.7%
  • 10-13CNY 17.89$18.9 B-1.3%
  • 10-12CNY 18.13$19.1 B—

Ownership & Control

Shareholding as of 2026-11-11
Controlling entity
Jiangsu Guoxin Investment Group — largest shareholder (Jiangsu SASAC)
Insiders
29.92%
Institutions
15.09%(259 holders)
Free float
21.54%

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →