Listed
2000-01
First close
EUR 8.8800
split-adjusted
Since listing
+205%
37 points
Current
EUR 27.04
—
Peak
EUR 38.83
—2024-03
Low
EUR 26.28
—2026-06
Latest change
-6.6%
2026-09 → 2026-10
Change since first
-16.6%
2023-10
52-week range
EUR 25.76 – EUR 32.72
Drawdown
-17.4%
Avg vol 3m
237K
Dividend yield
4.22%
Price history
2023–2026Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
MonthCloseChange
- 2026-10EUR 27.04-6.6%
- 2026-09EUR 28.94-9.9%
- 2026-08EUR 32.12+3.9%
- 2026-07EUR 30.90+17.6%
- 2026-06EUR 26.28-4.2%
- 2026-05EUR 27.42+0.6%
- 2026-04EUR 27.26-2.4%
- 2026-03EUR 27.94-11.7%
- 2026-02EUR 31.64+6.8%
- 2026-01EUR 29.62-0.4%
- 2025-12EUR 29.74+0.1%
- 2025-11EUR 29.70+1.9%
- 2025-10EUR 29.16-1.1%
- 2025-09EUR 29.48-2.9%
- 2025-08EUR 30.36+0.4%
- 2025-07EUR 30.24-0.1%
- 2025-06EUR 30.28-6.9%
- 2025-05EUR 32.52+0.3%
- 2025-04EUR 32.42-1.3%
- 2025-03EUR 32.84-8.1%
- 2025-02EUR 35.72+0.1%
- 2025-01EUR 35.68+4.4%
- 2024-12EUR 34.18+0.1%
- 2024-11EUR 34.16-5.2%
- 2024-10EUR 36.04+3.3%
- 2024-09EUR 34.88-5.9%
- 2024-08EUR 37.06-1.1%
- 2024-07EUR 37.46+0.0%
- 2024-06EUR 37.46+0.9%
- 2024-05EUR 37.14+3.3%
- 2024-04EUR 35.96-7.4%
- 2024-03EUR 38.83+6.9%
- 2024-02EUR 36.31-0.2%
- 2024-01EUR 36.37-1.2%
- 2023-12EUR 36.82+3.5%
- 2023-11EUR 35.56+9.7%
- 2023-10EUR 32.41—