VerityRank

Idemitsu Kosan Co.,Ltd. — Market cap history

2006–2026 · 241 monthly closes

5019.TTSE2006–2026
Listed
2006-10-24
First close
JPY 538.50
split-adjusted
Since listing
+189%
37 points
Current
JPY 1558.50
$11.8 B
Peak
JPY 1590.50
$12 B2026-09
Low
JPY 683.80
$5.2 B2023-10
Change since first
+127.9%
2023-102023-10
52-week range
JPY 1013.50 – JPY 1708.50
Drawdown
-8.8%
Avg vol 3m
4.6M
Dividend yield
2.31%

Market cap history

2023–2026
$0$3.8 B$7.5 B$11.3 B$15 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10JPY 1558.50
  • 2026-09JPY 1590.50
  • 2026-08JPY 1420.00
  • 2026-07JPY 1311.00
  • 2026-06JPY 1198.00
  • 2026-05JPY 1398.50
  • 2026-04JPY 1348.50
  • 2026-03JPY 1541.50
  • 2026-02JPY 1491.00
  • 2026-01JPY 1306.50
  • 2025-12JPY 1183.00
  • 2025-11JPY 1157.00
  • 2025-10JPY 1071.50
  • 2025-09JPY 1016.00
  • 2025-08JPY 984.00
  • 2025-07JPY 968.80
  • 2025-06JPY 875.00
  • 2025-05JPY 881.50
  • 2025-04JPY 884.50
  • 2025-03JPY 1053.00
  • 2025-02JPY 1013.50
  • 2025-01JPY 1042.00
  • 2024-12JPY 1035.50
  • 2024-11JPY 999.70
  • 2024-10JPY 1047.00
  • 2024-09JPY 1028.00
  • 2024-08JPY 1059.00
  • 2024-07JPY 1004.00
  • 2024-06JPY 1041.50
  • 2024-05JPY 1073.00
  • 2024-04JPY 1074.50
  • 2024-03JPY 1044.00
  • 2024-02JPY 948.00
  • 2024-01JPY 823.70
  • 2023-12JPY 767.50
  • 2023-11JPY 811.20
  • 2023-10JPY 683.80