VerityRank

Illinois Tool Works — Market cap history

1973–2026 · 644 monthly closes

ITWNYSE1973–2026
Listed
1973-03-13
First close
USD 1.1133
split-adjusted
Since listing
+24983%
37 points
Current
USD 279.24
$77.5 B
Peak
USD 290.63
$80.7 B2026-02
Low
USD 224.12
$63.8 B2023-10
Change since first
+24.6%
2023-102023-10
52-week range
USD 238.82 – USD 303.16
Drawdown
-7.9%
Avg vol 3m
1.3M
Dividend yield
2.35%
P/E
23.4×
P/B
22.5×

Market cap history

2023–2026
$0$25 B$50 B$75 B$100 B2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
Monthly closes from Yahoo Finance. Market cap = close x current shares outstanding, so earlier years are an approximation.
MonthClose
  • 2026-10USD 279.24
  • 2026-09USD 257.28
  • 2026-08USD 275.37
  • 2026-07USD 286.95
  • 2026-06USD 270.47
  • 2026-05USD 247.28
  • 2026-04USD 258.01
  • 2026-03USD 260.29
  • 2026-02USD 290.63
  • 2026-01USD 261.26
  • 2025-12USD 246.30
  • 2025-11USD 249.28
  • 2025-10USD 243.92
  • 2025-09USD 260.76
  • 2025-08USD 264.65
  • 2025-07USD 255.97
  • 2025-06USD 247.25
  • 2025-05USD 245.08
  • 2025-04USD 239.91
  • 2025-03USD 248.01
  • 2025-02USD 263.98
  • 2025-01USD 259.16
  • 2024-12USD 253.56
  • 2024-11USD 277.52
  • 2024-10USD 261.13
  • 2024-09USD 262.07
  • 2024-08USD 253.18
  • 2024-07USD 247.28
  • 2024-06USD 236.96
  • 2024-05USD 242.75
  • 2024-04USD 244.11
  • 2024-03USD 268.33
  • 2024-02USD 262.15
  • 2024-01USD 260.90
  • 2023-12USD 261.94
  • 2023-11USD 242.21
  • 2023-10USD 224.12