Infosys 1996–2026 Price history

Listed

2025-09

First close

INR 0.7967

split-adjusted

Since listing

+143182%

QuotesNSE Yahoo Finance Google Finance

23 points—

Current

INR 1141.50

≈ $49.2 B · 2026-11-12 ET

Peak

INR 1185.00

≈ $51.1 B2026-10

Low

INR 1020.00

≈ $44 B2026-10

Latest change

-0.8%

2026-11-12 → 2026-11-13

Change since first

+11.9%

2026-10

52-week range

INR 980.40 – INR 1728.00

Drawdown

-33.9%

Avg vol 3m

11.5M

Dividend yield

4.47%

Price history

Oct 12, 2026 – Nov 13, 2026

Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.

DateCloseMarket capChange

11-13INR 1141.50$49.2 B-0.8%
11-12INR 1151.20$49.6 B-0.3%
11-11INR 1155.00$49.8 B+0.1%
11-09INR 1154.10$49.7 B-2.3%
11-06INR 1181.40$50.9 B+1.2%
11-05INR 1167.40$50.3 B+3.5%
11-04INR 1128.20$48.6 B-1.7%
11-03INR 1148.10$49.5 B-1.1%
11-02INR 1161.00$50 B-2.0%
10-30INR 1185.00$51.1 B+3.4%
10-29INR 1146.50$49.4 B+2.1%
10-28INR 1123.15$48.4 B-3.4%
10-27INR 1163.00$50.1 B-0.3%
10-26INR 1166.00$50.3 B+1.1%
10-23INR 1153.80$49.7 B0.0%
10-22INR 1153.35$49.7 B-1.3%
10-21INR 1168.00$50.3 B+3.3%
10-19INR 1130.70$48.7 B-2.6%
10-16INR 1161.20$50 B+4.6%
10-15INR 1110.00$47.8 B+2.0%
10-14INR 1088.00$46.9 B+2.4%
10-13INR 1062.10$45.8 B+4.1%
10-12INR 1020.00$44 B—

Ownership & Control

Shareholding as of 2026-11-09

Controlling entity: Promoter and Promoter Group (N. R. Narayana Murthy, Nandan Nilekani, S. Gopalakrishnan, S. D. Shibulal, K. Dinesh and families) — 13.90%
Insiders: —
Institutions: —
Free float: —

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →

Infosys — Price history

Price history

Ownership & Control

In the press