Listed
2025-09
First close
INR 5.3763
split-adjusted
Since listing
+5201%
23 points—
Current
INR 285.00
≈ $38.1 B · 2026-11-12 ET
Peak
INR 285.00
≈ $38.1 B2026-11
Low
INR 257.90
≈ $34.5 B2026-10
Latest change
+0.3%
2026-11-12 → 2026-11-13
Change since first
+10.5%
2026-10
52-week range
INR 252.80 – INR 412.00
Drawdown
-30.8%
Avg vol 3m
17.4M
Dividend yield
5.09%
Price history
Oct 12, 2026 – Nov 13, 2026
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
- 11-13INR 285.00$38.1 B+0.3%
- 11-12INR 284.05$38 B-0.3%
- 11-11INR 285.00$38.1 B+2.2%
- 11-09INR 278.80$37.3 B-1.5%
- 11-06INR 283.15$37.8 B+1.5%
- 11-05INR 278.85$37.3 B-0.4%
- 11-04INR 280.00$37.4 B+2.2%
- 11-03INR 273.90$36.6 B+2.8%
- 11-02INR 266.40$35.6 B+0.3%
- 10-30INR 265.60$35.5 B+0.2%
- 10-29INR 265.00$35.4 B+2.1%
- 10-28INR 259.50$34.7 B-0.2%
- 10-27INR 260.00$34.8 B-0.2%
- 10-26INR 260.50$34.8 B+1.0%
- 10-23INR 257.90$34.5 B-0.4%
- 10-22INR 258.90$34.6 B-1.2%
- 10-21INR 262.00$35 B+0.5%
- 10-19INR 260.80$34.9 B-1.0%
- 10-16INR 263.50$35.2 B-0.2%
- 10-15INR 263.90$35.3 B+0.9%
- 10-14INR 261.50$35 B+0.2%
- 10-13INR 261.00$34.9 B+1.2%
- 10-12INR 257.90$34.5 B—
Ownership & Control
Shareholding as of 2026-11-11- Controlling entity
- Tobacco Manufacturers (India) Limited (British American Tobacco PLC subsidiary) — 17.79%
- Insiders
- —
- Institutions
- —
- Free float
- —
Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.