VerityRank

Kakao Corp. — Price history

2025–2026 · 15 monthly closes

035720KRX2025–2026
Listed
2025-09
First close
KRW 54600.00
split-adjusted
Since listing
-42%
23 points—
Current
KRW 31700.00
≈ $10.5 B · 2026-11-13 KST
Peak
KRW 32300.00
≈ $10.7 B2026-11
Low
KRW 28800.00
≈ $9.5 B2026-11
Latest change
0.0%
2026-11-12 → 2026-11-13
Change since first
0.0%
2026-10
52-week range
KRW 28400.00 – KRW 64500.00
Drawdown
-50.9%
Avg vol 3m
1.8M
Dividend yield
0.24%

Price history

Oct 14, 2026 – Nov 13, 2026
KRW 0KRW 10,000KRW 20,000KRW 30,000KRW 40,00010-1410-1610-2010-2210-2610-2810-3011-0311-0511-0911-1111-13
Monthly closes from Yahoo Finance, split-adjusted, dividends excluded. Earlier points are actual closes, not reconstructed.
DateCloseMarket capChange
  • 11-13KRW 31700.00$10.5 B0.0%
  • 11-12KRW 31700.00$10.5 B-0.9%
  • 11-11KRW 32000.00$10.6 B-0.2%
  • 11-10KRW 32050.00$10.6 B-0.2%
  • 11-09KRW 32100.00$10.6 B-0.6%
  • 11-06KRW 32300.00$10.7 B+0.3%
  • 11-05KRW 32200.00$10.7 B+10.7%
  • 11-04KRW 29100.00$9.6 B+1.0%
  • 11-03KRW 28800.00$9.5 B-3.0%
  • 11-02KRW 29700.00$9.8 B+0.8%
  • 10-30KRW 29450.00$9.8 B+0.5%
  • 10-29KRW 29300.00$9.7 B-1.7%
  • 10-28KRW 29800.00$9.9 B+1.0%
  • 10-27KRW 29500.00$9.8 B-0.2%
  • 10-26KRW 29550.00$9.8 B-1.3%
  • 10-23KRW 29950.00$9.9 B-1.3%
  • 10-22KRW 30350.00$10.1 B-1.9%
  • 10-21KRW 30950.00$10.3 B-1.9%
  • 10-20KRW 31550.00$10.5 B-1.7%
  • 10-19KRW 32100.00$10.6 B+0.8%
  • 10-16KRW 31850.00$10.6 B+2.7%
  • 10-15KRW 31000.00$10.3 B-2.2%
  • 10-14KRW 31700.00$10.5 B—

Ownership & Control

Shareholding as of 2026-11-11
Controlling entity
Kim Beom-su (Brian Kim) — 13.30%
Insiders
—
Institutions
—
Free float
—

Percentages are of total shares outstanding, aggregated from 13F-style filings via Yahoo Finance. Institutional figures reflect US-filed positions and may undercount owners filing elsewhere. No figure is shown where none is disclosed.

In the press

All coverage →